| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.309 | 0.36 | 0.3 | 0.328 | 377,856 | +0.027 (+8.83%) | 6,327 |
| 18 Aug 2016 | USD | 0.3 | 0.305 | 0.2951 | 0.3014 | 347,212.8 | -0.003 (-0.86%) | 1,365 |
| 17 Aug 2016 | USD | 0.303 | 0.315 | 0.295 | 0.304 | 350,208 | +0.004 (+1.27%) | 2,629 |
| 16 Aug 2016 | USD | 0.31 | 0.31 | 0.294 | 0.3002 | 345,830.4 | +0 (+0.07%) | 912 |
| 15 Aug 2016 | USD | 0.3029 | 0.3099 | 0.3 | 0.3 | 345,600 | -0.002 (-0.50%) | 1,144 |
| 12 Aug 2016 | USD | 0.296 | 0.3158 | 0.29 | 0.3015 | 347,328 | -0.002 (-0.63%) | 996 |
| 11 Aug 2016 | USD | 0.304 | 0.317 | 0.2959 | 0.3034 | 349,516.8 | -0.005 (-1.69%) | 1,642 |
| 10 Aug 2016 | USD | 0.34 | 0.34 | 0.295 | 0.3086 | 355,507.2 | +0.004 (+1.18%) | 4,095 |
| 9 Aug 2016 | USD | 0.3175 | 0.319 | 0.3 | 0.305 | 351,360 | -0.009 (-2.74%) | 810 |
| 8 Aug 2016 | USD | 0.3217 | 0.3217 | 0.3 | 0.3136 | 361,267.2 | +0.006 (+1.82%) | 1,205 |
| 5 Aug 2016 | USD | 0.35 | 0.355 | 0.2848 | 0.308 | 354,816 | -0.052 (-14.44%) | 5,256 |
| 4 Aug 2016 | USD | 0.3455 | 0.3898 | 0.334 | 0.36 | 414,720 | +0.028 (+8.56%) | 8,334 |
| 3 Aug 2016 | USD | 0.311 | 0.3499 | 0.31 | 0.3316 | 382,003.2 | +0.021 (+6.62%) | 2,837 |
| 2 Aug 2016 | USD | 0.32 | 0.325 | 0.305 | 0.311 | 358,272 | -0.007 (-2.20%) | 816 |
| 1 Aug 2016 | USD | 0.325 | 0.325 | 0.3085 | 0.318 | 366,336 | +0.009 (+3.08%) | 636 |
| 29 Jul 2016 | USD | 0.332 | 0.3329 | 0.302 | 0.3085 | 355,392 | -0.012 (-3.86%) | 1,489 |
| 28 Jul 2016 | USD | 0.31 | 0.34 | 0.302 | 0.3209 | 369,676.8 | +0.001 (+0.16%) | 2,935 |
| 27 Jul 2016 | USD | 0.35 | 0.35 | 0.3015 | 0.3204 | 369,100.8 | -0.028 (-7.93%) | 1,524 |
| 26 Jul 2016 | USD | 0.355 | 0.358 | 0.3 | 0.348 | 400,896 | -0.009 (-2.52%) | 2,260 |
| 25 Jul 2016 | USD | 0.3412 | 0.37 | 0.3 | 0.357 | 411,264 | +0.023 (+7.01%) | 1,928 |
| 22 Jul 2016 | USD | 0.333 | 0.334 | 0.32 | 0.3336 | 384,307.2 | -0.006 (-1.74%) | 1,007 |
| 21 Jul 2016 | USD | 0.345 | 0.345 | 0.3362 | 0.3395 | 391,104 | +0.003 (+0.74%) | 319 |
| 20 Jul 2016 | USD | 0.34 | 0.34 | 0.3222 | 0.337 | 388,224 | -0.008 (-2.32%) | 498 |
| 19 Jul 2016 | USD | 0.3401 | 0.35 | 0.3355 | 0.345 | 397,440 | +0 (+0.03%) | 620 |
| 18 Jul 2016 | USD | 0.356 | 0.3589 | 0.34 | 0.3449 | 397,324.8 | -0.011 (-3.12%) | 1,793 |
| 15 Jul 2016 | USD | 0.36 | 0.3625 | 0.345 | 0.356 | 410,112 | +0.005 (+1.42%) | 794 |
| 14 Jul 2016 | USD | 0.365 | 0.37 | 0.345 | 0.351 | 404,352 | -0.019 (-5.14%) | 2,559 |
| 13 Jul 2016 | USD | 0.38 | 0.385 | 0.364 | 0.37 | 426,240 | -0.005 (-1.36%) | 1,429 |
| 12 Jul 2016 | USD | 0.3875 | 0.395 | 0.375 | 0.3751 | 432,115.2 | -0.01 (-2.67%) | 1,235 |
| 11 Jul 2016 | USD | 0.396 | 0.3989 | 0.375 | 0.3854 | 443,980.8 | -0.004 (-0.93%) | 1,132 |
