| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 0.3825 | 0.39 | 0.375 | 0.389 | 448,128 | +0.011 (+2.86%) | 439 |
| 7 Jul 2016 | USD | 0.4 | 0.4 | 0.3751 | 0.3782 | 435,686.4 | -0.022 (-5.45%) | 646 |
| 6 Jul 2016 | USD | 0.398 | 0.41 | 0.3815 | 0.4 | 460,800 | +0.005 (+1.27%) | 726 |
| 5 Jul 2016 | USD | 0.39 | 0.4197 | 0.3802 | 0.395 | 455,040 | +0.002 (+0.41%) | 480 |
| 4 Jul 2016 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 453,196.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.405 | 0.405 | 0.3801 | 0.3934 | 453,196.8 | -0.006 (-1.53%) | 855 |
| 30 Jun 2016 | USD | 0.382 | 0.41 | 0.363 | 0.3995 | 460,224 | +0.019 (+5.13%) | 2,142 |
| 29 Jun 2016 | USD | 0.38 | 0.41 | 0.37 | 0.38 | 437,760 | +0.011 (+2.93%) | 2,018 |
| 28 Jun 2016 | USD | 0.387 | 0.3999 | 0.3608 | 0.3692 | 425,318.4 | +0.002 (+0.60%) | 1,658 |
| 27 Jun 2016 | USD | 0.41 | 0.43 | 0.3615 | 0.367 | 422,784 | -0.033 (-8.25%) | 3,298 |
| 24 Jun 2016 | USD | 0.445 | 0.47 | 0.4 | 0.4 | 460,800 | -0.07 (-14.89%) | 5,039 |
| 23 Jun 2016 | USD | 0.5 | 0.595 | 0.461 | 0.47 | 541,440 | -0.009 (-1.88%) | 21,070 |
| 22 Jun 2016 | USD | 0.41 | 0.48 | 0.4022 | 0.479 | 551,808 | +0.069 (+16.83%) | 4,647 |
| 21 Jun 2016 | USD | 0.4101 | 0.43 | 0.3957 | 0.41 | 472,320 | -0 (-0.02%) | 313 |
| 20 Jun 2016 | USD | 0.4236 | 0.44 | 0.401 | 0.4101 | 472,435.2 | -0.028 (-6.31%) | 1,096 |
| 17 Jun 2016 | USD | 0.422 | 0.4377 | 0.37 | 0.4377 | 504,230.4 | +0.026 (+6.26%) | 434 |
| 16 Jun 2016 | USD | 0.4111 | 0.4298 | 0.41 | 0.4119 | 474,508.8 | -0.008 (-1.93%) | 428 |
| 15 Jun 2016 | USD | 0.43 | 0.43 | 0.4002 | 0.42 | 483,840 | +0.01 (+2.44%) | 210 |
| 14 Jun 2016 | USD | 0.41 | 0.4371 | 0.4 | 0.41 | 472,320 | 0.0 (0.0%) | 383 |
| 13 Jun 2016 | USD | 0.421 | 0.446 | 0.4 | 0.41 | 472,320 | -0.005 (-1.20%) | 1,275 |
| 10 Jun 2016 | USD | 0.429 | 0.447 | 0.41 | 0.415 | 478,080 | -0.006 (-1.43%) | 393 |
| 9 Jun 2016 | USD | 0.41 | 0.45 | 0.405 | 0.421 | 484,992 | +0.011 (+2.61%) | 654 |
| 8 Jun 2016 | USD | 0.421 | 0.447 | 0.405 | 0.4103 | 472,665.6 | -0.01 (-2.31%) | 389 |
| 7 Jun 2016 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 483,840 | -0.03 (-6.67%) | 396 |
| 6 Jun 2016 | USD | 0.4121 | 0.45 | 0.4121 | 0.45 | 518,400 | +0.01 (+2.27%) | 576 |
| 3 Jun 2016 | USD | 0.445 | 0.462 | 0.426 | 0.44 | 506,880 | 0.0 (0.0%) | 1,111 |
| 2 Jun 2016 | USD | 0.446 | 0.47 | 0.434 | 0.44 | 506,880 | -0.02 (-4.35%) | 312 |
| 1 Jun 2016 | USD | 0.439 | 0.47 | 0.432 | 0.46 | 529,920 | +0.025 (+5.75%) | 592 |
| 31 May 2016 | USD | 0.423 | 0.44 | 0.41 | 0.435 | 501,120 | +0.035 (+8.75%) | 634 |
| 30 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 460,800 | 0.0 (0.0%) | 0 |
