| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.41 | 0.4399 | 0.39 | 0.4 | 460,800 | -0.03 (-7.00%) | 395 |
| 26 May 2016 | USD | 0.446 | 0.48 | 0.43 | 0.4301 | 495,475.2 | -0.03 (-6.50%) | 762 |
| 25 May 2016 | USD | 0.417 | 0.478 | 0.4103 | 0.46 | 529,920 | +0.037 (+8.88%) | 1,120 |
| 24 May 2016 | USD | 0.43 | 0.44 | 0.4 | 0.4225 | 486,720 | 0.0 (0.0%) | 863 |
| 23 May 2016 | USD | 0.39 | 0.43 | 0.3854 | 0.4225 | 486,720 | +0.037 (+9.74%) | 1,771 |
| 20 May 2016 | USD | 0.36 | 0.3949 | 0.36 | 0.385 | 443,520 | +0.02 (+5.48%) | 1,123 |
| 19 May 2016 | USD | 0.4 | 0.4 | 0.33 | 0.365 | 420,480 | -0.005 (-1.35%) | 637 |
| 18 May 2016 | USD | 0.39 | 0.398 | 0.33 | 0.37 | 426,240 | -0.014 (-3.65%) | 990 |
| 17 May 2016 | USD | 0.4 | 0.4 | 0.321 | 0.384 | 442,368 | -0.011 (-2.78%) | 901 |
| 16 May 2016 | USD | 0.42 | 0.44 | 0.3915 | 0.395 | 455,040 | -0.018 (-4.24%) | 626 |
| 13 May 2016 | USD | 0.399 | 0.42 | 0.39 | 0.4125 | 475,200 | +0.021 (+5.23%) | 653 |
| 12 May 2016 | USD | 0.4134 | 0.46 | 0.3855 | 0.392 | 451,584 | -0.028 (-6.67%) | 849 |
| 11 May 2016 | USD | 0.44 | 0.445 | 0.4101 | 0.42 | 483,840 | -0.025 (-5.62%) | 1,654 |
| 10 May 2016 | USD | 0.485 | 0.485 | 0.44 | 0.445 | 512,640 | -0.035 (-7.29%) | 771 |
| 9 May 2016 | USD | 0.46 | 0.4999 | 0.45 | 0.48 | 552,960 | +0.021 (+4.60%) | 565 |
| 6 May 2016 | USD | 0.484 | 0.484 | 0.4501 | 0.4589 | 528,652.8 | -0.011 (-2.36%) | 1,107 |
| 5 May 2016 | USD | 0.494 | 0.51 | 0.47 | 0.47 | 541,440 | -0.01 (-2.08%) | 777 |
| 4 May 2016 | USD | 0.466 | 0.53 | 0.462 | 0.48 | 552,960 | +0.01 (+2.13%) | 810 |
| 3 May 2016 | USD | 0.5 | 0.5001 | 0.463 | 0.47 | 541,440 | -0.025 (-5.11%) | 1,156 |
| 2 May 2016 | USD | 0.53 | 0.53 | 0.483 | 0.4953 | 570,585.6 | -0.038 (-7.18%) | 2,162 |
| 29 Apr 2016 | USD | 0.55 | 0.5699 | 0.53 | 0.5336 | 614,707.2 | -0.008 (-1.55%) | 985 |
| 28 Apr 2016 | USD | 0.559 | 0.5699 | 0.521 | 0.542 | 624,384 | +0.002 (+0.37%) | 1,269 |
| 27 Apr 2016 | USD | 0.56 | 0.57 | 0.52 | 0.54 | 622,080 | -0.005 (-0.92%) | 1,645 |
| 26 Apr 2016 | USD | 0.521 | 0.57 | 0.521 | 0.545 | 627,840 | +0.025 (+4.71%) | 1,148 |
| 25 Apr 2016 | USD | 0.53 | 0.54 | 0.5104 | 0.5205 | 599,616 | -0.009 (-1.79%) | 741 |
| 22 Apr 2016 | USD | 0.56 | 0.5678 | 0.49 | 0.53 | 610,560 | -0.037 (-6.48%) | 2,059 |
| 21 Apr 2016 | USD | 0.5678 | 0.5678 | 0.55 | 0.5667 | 652,838.4 | -0.001 (-0.19%) | 849 |
| 20 Apr 2016 | USD | 0.57 | 0.57 | 0.555 | 0.5678 | 654,105.6 | +0.008 (+1.39%) | 820 |
| 19 Apr 2016 | USD | 0.579 | 0.58 | 0.551 | 0.56 | 645,120 | -0.011 (-1.96%) | 1,206 |
| 18 Apr 2016 | USD | 0.585 | 0.5949 | 0.57 | 0.5712 | 658,022.4 | -0.014 (-2.36%) | 1,637 |
