| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.6 | 0.6001 | 0.5833 | 0.585 | 673,920 | -0.015 (-2.50%) | 1,746 |
| 14 Apr 2016 | USD | 0.602 | 0.6099 | 0.59 | 0.6 | 691,200 | -0.01 (-1.64%) | 2,039 |
| 13 Apr 2016 | USD | 0.604 | 0.6195 | 0.584 | 0.61 | 702,720 | -0.009 (-1.53%) | 1,157 |
| 12 Apr 2016 | USD | 0.63 | 0.63 | 0.6 | 0.6195 | 713,664 | +0.009 (+1.56%) | 899 |
| 11 Apr 2016 | USD | 0.62 | 0.6291 | 0.5802 | 0.61 | 702,720 | 0.0 (0.0%) | 834 |
| 8 Apr 2016 | USD | 0.62 | 0.6294 | 0.5721 | 0.61 | 702,720 | +0.001 (+0.18%) | 1,344 |
| 7 Apr 2016 | USD | 0.62 | 0.6297 | 0.6 | 0.6089 | 701,452.8 | +0.013 (+2.16%) | 823 |
| 6 Apr 2016 | USD | 0.618 | 0.64 | 0.595 | 0.596 | 686,592 | +0.001 (+0.17%) | 1,834 |
| 5 Apr 2016 | USD | 0.6 | 0.649 | 0.59 | 0.595 | 685,440 | +0 (+0.07%) | 1,069 |
| 4 Apr 2016 | USD | 0.589 | 0.595 | 0.56 | 0.5946 | 684,979.2 | +0.025 (+4.32%) | 968 |
| 1 Apr 2016 | USD | 0.595 | 0.6 | 0.561 | 0.57 | 656,640 | -0.011 (-1.89%) | 1,737 |
| 31 Mar 2016 | USD | 0.61 | 0.6189 | 0.58 | 0.581 | 669,312 | -0.034 (-5.53%) | 1,512 |
| 30 Mar 2016 | USD | 0.6603 | 0.6603 | 0.5956 | 0.615 | 708,480 | -0 (-0.06%) | 2,541 |
| 29 Mar 2016 | USD | 0.715 | 0.715 | 0.61 | 0.6154 | 708,940.8 | -0.097 (-13.64%) | 5,690 |
| 28 Mar 2016 | USD | 0.69 | 0.75 | 0.61 | 0.7126 | 820,915.2 | -0.637 (-47.21%) | 9,697 |
| 25 Mar 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,555,200 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.22 | 1.54 | 1.22 | 1.35 | 1,555,200 | +0.15 (+12.50%) | 8,585 |
| 23 Mar 2016 | USD | 1.1 | 1.2 | 1.07 | 1.2 | 1,382,400 | +0.13 (+12.15%) | 1,331 |
| 22 Mar 2016 | USD | 1.11 | 1.13 | 1.07 | 1.07 | 1,232,640 | -0.06 (-5.31%) | 349 |
| 21 Mar 2016 | USD | 1.09 | 1.17 | 1.07 | 1.13 | 1,301,760 | +0.07 (+6.60%) | 629 |
| 18 Mar 2016 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1,221,120 | -0.07 (-6.19%) | 511 |
| 17 Mar 2016 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 1,301,760 | -0.02 (-1.73%) | 244 |
| 16 Mar 2016 | USD | 1.1 | 1.15 | 1.08 | 1.1499 | 1,324,684.8 | +0.04 (+3.59%) | 349 |
| 15 Mar 2016 | USD | 1.14 | 1.14 | 1.05 | 1.11 | 1,278,720 | -0.03 (-2.63%) | 477 |
| 14 Mar 2016 | USD | 1.05 | 1.15 | 1.05 | 1.14 | 1,313,280 | +0.095 (+9.09%) | 660 |
| 11 Mar 2016 | USD | 1.06 | 1.0601 | 1.01 | 1.045 | 1,203,840 | -0.015 (-1.42%) | 358 |
| 10 Mar 2016 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1,221,120 | +0.02 (+1.92%) | 352 |
| 9 Mar 2016 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 1,198,080 | +0.03 (+2.97%) | 349 |
| 8 Mar 2016 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1,163,520 | -0.07 (-6.48%) | 563 |
| 7 Mar 2016 | USD | 1.09 | 1.13 | 1.0701 | 1.08 | 1,244,160 | +0.02 (+1.89%) | 187 |
