| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 1.03 | 1.12 | 1.03 | 1.06 | 1,221,120 | +0.01 (+0.95%) | 188 |
| 3 Mar 2016 | USD | 1.07 | 1.1301 | 1.03 | 1.05 | 1,209,600 | -0.05 (-4.55%) | 521 |
| 2 Mar 2016 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1,267,200 | +0.027 (+2.51%) | 190 |
| 1 Mar 2016 | USD | 1.08 | 1.09 | 1.06 | 1.0731 | 1,236,211.2 | +0.023 (+2.20%) | 91 |
| 29 Feb 2016 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 1,209,600 | -0.03 (-2.78%) | 48 |
| 26 Feb 2016 | USD | 1.07 | 1.09 | 1.05 | 1.08 | 1,244,160 | -0.02 (-1.82%) | 112 |
| 25 Feb 2016 | USD | 1.06 | 1.1 | 1.02 | 1.1 | 1,267,200 | +0.03 (+2.80%) | 105 |
| 24 Feb 2016 | USD | 1.065 | 1.08 | 1.03 | 1.07 | 1,232,640 | -0.01 (-0.93%) | 153 |
| 23 Feb 2016 | USD | 1.08 | 1.1 | 1.03 | 1.08 | 1,244,160 | +0.02 (+1.89%) | 187 |
| 22 Feb 2016 | USD | 1.05 | 1.1 | 1 | 1.06 | 1,221,120 | +0.03 (+2.91%) | 379 |
| 19 Feb 2016 | USD | 1.07 | 1.11 | 1.03 | 1.03 | 1,186,560 | -0.06 (-5.50%) | 222 |
| 18 Feb 2016 | USD | 1.12 | 1.12 | 1.05 | 1.09 | 1,255,680 | -0.05 (-4.39%) | 119 |
| 17 Feb 2016 | USD | 1.13 | 1.18 | 1.09 | 1.14 | 1,313,280 | 0.0 (0.0%) | 241 |
| 16 Feb 2016 | USD | 1.15 | 1.1626 | 1.11 | 1.14 | 1,313,280 | 0.0 (0.0%) | 164 |
| 15 Feb 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1,313,280 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.16 | 1.18 | 1.1106 | 1.14 | 1,313,280 | -0.03 (-2.56%) | 396 |
| 11 Feb 2016 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1,347,840 | -0.02 (-1.68%) | 103 |
| 10 Feb 2016 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1,370,880 | +0.04 (+3.48%) | 118 |
| 9 Feb 2016 | USD | 1.15 | 1.1856 | 1.15 | 1.15 | 1,324,800 | +0.02 (+1.77%) | 95 |
| 8 Feb 2016 | USD | 1.17 | 1.17 | 1.11 | 1.13 | 1,301,760 | -0.04 (-3.42%) | 141 |
| 5 Feb 2016 | USD | 1.19 | 1.2 | 1.16 | 1.17 | 1,347,840 | -0.03 (-2.50%) | 78 |
| 4 Feb 2016 | USD | 1.16 | 1.2 | 1.12 | 1.2 | 1,382,400 | +0.05 (+4.35%) | 233 |
| 3 Feb 2016 | USD | 1.1 | 1.1725 | 1.1 | 1.15 | 1,324,800 | -0.005 (-0.43%) | 145 |
| 2 Feb 2016 | USD | 1.14 | 1.2 | 1.14 | 1.155 | 1,330,560 | -0.005 (-0.44%) | 188 |
| 1 Feb 2016 | USD | 1.13 | 1.18 | 1.1 | 1.1601 | 1,336,435.2 | +0.05 (+4.51%) | 759 |
| 29 Jan 2016 | USD | 1.11 | 1.17 | 1.1 | 1.11 | 1,278,720 | -0.02 (-1.77%) | 659 |
| 28 Jan 2016 | USD | 1.11 | 1.16 | 1.1 | 1.13 | 1,301,760 | +0.02 (+1.80%) | 297 |
| 27 Jan 2016 | USD | 1.15 | 1.18 | 1.1 | 1.11 | 1,278,720 | -0.03 (-2.63%) | 237 |
| 26 Jan 2016 | USD | 1.15 | 1.2 | 1.1 | 1.14 | 1,313,280 | -0.02 (-1.72%) | 327 |
| 25 Jan 2016 | USD | 1.17 | 1.27 | 1.15 | 1.16 | 1,336,320 | +0.01 (+0.87%) | 421 |
