| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 1.17 | 1.27 | 1.15 | 1.16 | 1,336,320 | +0.01 (+0.87%) | 421 |
| 22 Jan 2016 | USD | 1.28 | 1.33 | 1.15 | 1.15 | 1,324,800 | -0.13 (-10.16%) | 670 |
| 21 Jan 2016 | USD | 1.33 | 1.33 | 1.17 | 1.28 | 1,474,560 | -0.07 (-5.19%) | 1,137 |
| 20 Jan 2016 | USD | 1.25 | 1.3839 | 1.18 | 1.35 | 1,555,200 | -0.02 (-1.46%) | 1,731 |
| 19 Jan 2016 | USD | 1 | 1.55 | 1 | 1.37 | 1,578,240 | +0.07 (+5.38%) | 4,336 |
| 18 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,497,600 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.8 | 1.3 | 0.78 | 1.3 | 1,497,600 | +0.49 (+60.53%) | 2,156 |
| 14 Jan 2016 | USD | 0.85 | 0.87 | 0.7813 | 0.8098 | 932,889.6 | -0.03 (-3.60%) | 849 |
| 13 Jan 2016 | USD | 0.851 | 0.861 | 0.78 | 0.84 | 967,680 | -0.04 (-4.55%) | 1,261 |
| 12 Jan 2016 | USD | 0.91 | 0.9299 | 0.82 | 0.88 | 1,013,760 | -0.024 (-2.65%) | 423 |
| 11 Jan 2016 | USD | 0.89 | 0.93 | 0.88 | 0.904 | 1,041,408 | +0.021 (+2.44%) | 577 |
| 8 Jan 2016 | USD | 0.9 | 0.9 | 0.881 | 0.8825 | 1,016,640 | -0.037 (-4.08%) | 295 |
| 7 Jan 2016 | USD | 0.94 | 0.94 | 0.91 | 0.92 | 1,059,840 | -0.035 (-3.66%) | 332 |
| 6 Jan 2016 | USD | 0.97 | 0.9898 | 0.91 | 0.955 | 1,100,160 | -0.026 (-2.65%) | 234 |
| 5 Jan 2016 | USD | 0.97 | 0.9899 | 0.97 | 0.981 | 1,130,112 | +0.011 (+1.13%) | 111 |
| 4 Jan 2016 | USD | 0.99 | 0.99 | 0.96 | 0.97 | 1,117,440 | -0.02 (-2.02%) | 353 |
| 1 Jan 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 1,140,480 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 1,140,480 | -0.001 (-0.11%) | 1,002 |
| 30 Dec 2015 | USD | 0.99 | 1.01 | 0.98 | 0.9911 | 1,141,747.2 | -0.049 (-4.70%) | 743 |
| 29 Dec 2015 | USD | 1.04 | 1.06 | 1.01 | 1.04 | 1,198,080 | +0.01 (+0.97%) | 521 |
| 28 Dec 2015 | USD | 1.1 | 1.11 | 1.02 | 1.03 | 1,186,560 | -0.05 (-4.63%) | 792 |
| 25 Dec 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,244,160 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 1,244,160 | +0.03 (+2.86%) | 181 |
| 23 Dec 2015 | USD | 1.03 | 1.09 | 1.02 | 1.05 | 1,209,600 | 0.0 (0.0%) | 295 |
| 22 Dec 2015 | USD | 1.04 | 1.08 | 1.02 | 1.05 | 1,209,600 | +0.01 (+0.96%) | 457 |
| 21 Dec 2015 | USD | 0.94 | 1.04 | 0.93 | 1.04 | 1,198,080 | +0.05 (+5.05%) | 679 |
| 18 Dec 2015 | USD | 0.95 | 0.99 | 0.93 | 0.99 | 1,140,480 | +0.06 (+6.45%) | 320 |
| 17 Dec 2015 | USD | 0.91 | 0.9649 | 0.91 | 0.93 | 1,071,360 | -0.015 (-1.56%) | 300 |
| 16 Dec 2015 | USD | 0.88 | 0.97 | 0.87 | 0.9447 | 1,088,294.4 | +0.085 (+9.85%) | 377 |
| 15 Dec 2015 | USD | 0.842 | 0.928 | 0.8301 | 0.86 | 990,720 | +0.01 (+1.18%) | 682 |
