| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 1.33 | 1.37 | 1.3 | 1.34 | 1,543,680 | +0.02 (+1.52%) | 172 |
| 30 Oct 2015 | USD | 1.33 | 1.38 | 1.3 | 1.32 | 1,520,640 | -0.02 (-1.49%) | 220 |
| 29 Oct 2015 | USD | 1.35 | 1.35 | 1.32 | 1.34 | 1,543,680 | +0.02 (+1.52%) | 163 |
| 28 Oct 2015 | USD | 1.42 | 1.42 | 1.32 | 1.32 | 1,520,640 | -0.08 (-5.71%) | 580 |
| 27 Oct 2015 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1,612,800 | -0.01 (-0.71%) | 122 |
| 26 Oct 2015 | USD | 1.35 | 1.44 | 1.35 | 1.41 | 1,624,320 | +0.02 (+1.44%) | 256 |
| 23 Oct 2015 | USD | 1.41 | 1.44 | 1.37 | 1.39 | 1,601,280 | -0.01 (-0.71%) | 183 |
| 22 Oct 2015 | USD | 1.45 | 1.52 | 1.4 | 1.4 | 1,612,800 | -0.03 (-2.10%) | 355 |
| 21 Oct 2015 | USD | 1.51 | 1.52 | 1.43 | 1.43 | 1,647,360 | -0.12 (-7.74%) | 286 |
| 20 Oct 2015 | USD | 1.53 | 1.58 | 1.47 | 1.55 | 1,785,600 | +0.02 (+1.31%) | 478 |
| 19 Oct 2015 | USD | 1.55 | 1.57 | 1.51 | 1.53 | 1,762,560 | -0.02 (-1.29%) | 118 |
| 16 Oct 2015 | USD | 1.59 | 1.64 | 1.5442 | 1.55 | 1,785,600 | -0.03 (-1.90%) | 191 |
| 15 Oct 2015 | USD | 1.51 | 1.59 | 1.5001 | 1.58 | 1,820,160 | +0.04 (+2.60%) | 140 |
| 14 Oct 2015 | USD | 1.58 | 1.58 | 1.53 | 1.54 | 1,774,080 | -0.01 (-0.65%) | 182 |
| 13 Oct 2015 | USD | 1.55 | 1.6 | 1.41 | 1.55 | 1,785,600 | -0.05 (-3.13%) | 278 |
| 12 Oct 2015 | USD | 1.65 | 1.65 | 1.58 | 1.6 | 1,843,200 | -0.05 (-3.03%) | 246 |
| 9 Oct 2015 | USD | 1.65 | 1.66 | 1.61 | 1.65 | 1,900,800 | +0.03 (+1.85%) | 135 |
| 8 Oct 2015 | USD | 1.65 | 1.67 | 1.59 | 1.62 | 1,866,240 | -0.03 (-1.82%) | 168 |
| 7 Oct 2015 | USD | 1.65 | 1.68 | 1.61 | 1.65 | 1,900,800 | +0.02 (+1.23%) | 289 |
| 6 Oct 2015 | USD | 1.54 | 1.63 | 1.54 | 1.63 | 1,877,760 | +0.08 (+5.16%) | 230 |
| 5 Oct 2015 | USD | 1.57 | 1.59 | 1.5 | 1.55 | 1,785,600 | +0.01 (+0.65%) | 219 |
| 2 Oct 2015 | USD | 1.5 | 1.58 | 1.46 | 1.54 | 1,774,080 | +0.01 (+0.65%) | 183 |
| 1 Oct 2015 | USD | 1.48 | 1.55 | 1.48 | 1.53 | 1,762,560 | +0.07 (+4.79%) | 251 |
| 30 Sep 2015 | USD | 1.44 | 1.57 | 1.4101 | 1.46 | 1,681,920 | +0.04 (+2.82%) | 132 |
| 29 Sep 2015 | USD | 1.48 | 1.52 | 1.41 | 1.42 | 1,635,840 | -0.04 (-2.74%) | 466 |
| 28 Sep 2015 | USD | 1.6 | 1.6 | 1.44 | 1.46 | 1,681,920 | -0.13 (-8.18%) | 1,042 |
| 25 Sep 2015 | USD | 1.55 | 1.6 | 1.45 | 1.59 | 1,831,680 | +0.06 (+3.92%) | 488 |
| 24 Sep 2015 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1,762,560 | -0.02 (-1.29%) | 373 |
| 23 Sep 2015 | USD | 1.58 | 1.64 | 1.53 | 1.55 | 1,785,600 | -0.01 (-0.64%) | 360 |
| 22 Sep 2015 | USD | 1.6003 | 1.62 | 1.5401 | 1.56 | 1,797,120 | -0.07 (-4.29%) | 505 |
