| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 1.22 | 1.33 | 1.2 | 1.28 | 1,474,560 | +0.07 (+5.79%) | 564 |
| 7 Aug 2015 | USD | 1.16 | 1.22 | 1.1 | 1.21 | 1,393,920 | +0.07 (+6.14%) | 395 |
| 6 Aug 2015 | USD | 1.48 | 1.48 | 1.14 | 1.14 | 1,313,280 | -0.16 (-12.31%) | 923 |
| 5 Aug 2015 | USD | 1.4 | 1.4 | 1.27 | 1.3 | 1,497,600 | -0.1 (-7.14%) | 668 |
| 4 Aug 2015 | USD | 1.4 | 1.4134 | 1.31 | 1.4 | 1,612,800 | +0.02 (+1.45%) | 220 |
| 3 Aug 2015 | USD | 1.45 | 1.4505 | 1.35 | 1.38 | 1,589,760 | -0.06 (-4.17%) | 233 |
| 31 Jul 2015 | USD | 1.45 | 1.47 | 1.27 | 1.44 | 1,658,880 | +0.01 (+0.70%) | 358 |
| 30 Jul 2015 | USD | 1.5 | 1.52 | 1.43 | 1.43 | 1,647,360 | -0.06 (-4.03%) | 394 |
| 29 Jul 2015 | USD | 1.49 | 1.55 | 1.48 | 1.49 | 1,716,480 | +0.02 (+1.36%) | 249 |
| 28 Jul 2015 | USD | 1.52 | 1.58 | 1.44 | 1.47 | 1,693,440 | -0.05 (-3.29%) | 416 |
| 27 Jul 2015 | USD | 1.57 | 1.572 | 1.5 | 1.52 | 1,751,040 | -0.07 (-4.40%) | 569 |
| 24 Jul 2015 | USD | 1.62 | 1.63 | 1.58 | 1.59 | 1,831,680 | -0.04 (-2.45%) | 364 |
| 23 Jul 2015 | USD | 1.63 | 1.68 | 1.5959 | 1.63 | 1,877,760 | -0.01 (-0.61%) | 233 |
| 22 Jul 2015 | USD | 1.63 | 1.6799 | 1.59 | 1.64 | 1,889,280 | -0.01 (-0.61%) | 396 |
| 21 Jul 2015 | USD | 1.7 | 1.72 | 1.61 | 1.65 | 1,900,800 | -0.07 (-4.07%) | 574 |
| 20 Jul 2015 | USD | 1.75 | 1.78 | 1.7 | 1.72 | 1,981,440 | -0.03 (-1.71%) | 553 |
| 17 Jul 2015 | USD | 1.72 | 1.76 | 1.72 | 1.75 | 2,016,000 | +0.01 (+0.57%) | 412 |
| 16 Jul 2015 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 2,004,480 | +0.05 (+2.96%) | 389 |
| 15 Jul 2015 | USD | 1.71 | 1.76 | 1.69 | 1.69 | 1,946,880 | -0.02 (-1.17%) | 259 |
| 14 Jul 2015 | USD | 1.74 | 1.75 | 1.7 | 1.71 | 1,969,920 | -0.03 (-1.72%) | 572 |
| 13 Jul 2015 | USD | 1.75 | 1.79 | 1.71 | 1.74 | 2,004,480 | -0.02 (-1.14%) | 203 |
| 10 Jul 2015 | USD | 1.8 | 1.8199 | 1.72 | 1.76 | 2,027,520 | +0.01 (+0.57%) | 482 |
| 9 Jul 2015 | USD | 1.76 | 1.77 | 1.71 | 1.75 | 2,016,000 | -0.01 (-0.57%) | 462 |
| 8 Jul 2015 | USD | 1.78 | 1.82 | 1.74 | 1.76 | 2,027,520 | -0.06 (-3.30%) | 599 |
| 7 Jul 2015 | USD | 1.87 | 1.9 | 1.77 | 1.82 | 2,096,640 | -0.05 (-2.67%) | 637 |
| 6 Jul 2015 | USD | 1.8 | 1.95 | 1.78 | 1.87 | 2,154,240 | +0.02 (+1.08%) | 921 |
| 3 Jul 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,131,200 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.69 | 1.9 | 1.69 | 1.85 | 2,131,200 | +0.17 (+10.12%) | 1,525 |
| 1 Jul 2015 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1,935,360 | -0.03 (-1.75%) | 269 |
| 30 Jun 2015 | USD | 1.67 | 1.7185 | 1.64 | 1.71 | 1,969,920 | +0.04 (+2.40%) | 290 |
