Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.2 | 4.2 | 3 | 3.3 | 792 | -0.627 (-15.97%) | 609,113 |
24 Nov 2023 | USD | 4.845 | 4.845 | 3.6 | 3.927 | 942.48 | +3.757 (+2210.00%) | 369,576 |
22 Nov 2023 | USD | 0.13 | 0.18 | 0.13 | 0.17 | 40.8 | +0.04 (+30.77%) | 10,387,500 |
21 Nov 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 31.2 | +0.01 (+8.33%) | 3,376,600 |
20 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 28.8 | -0.01 (-7.69%) | 3,118,200 |
17 Nov 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 31.2 | +0.01 (+8.33%) | 3,231,100 |
16 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 28.8 | 0.0 (0.0%) | 2,401,500 |
15 Nov 2023 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 28.8 | 0.0 (0.0%) | 3,339,400 |
14 Nov 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 28.8 | 0.0 (0.0%) | 5,723,200 |
13 Nov 2023 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 28.8 | -0.03 (-20%) | 5,715,600 |
10 Nov 2023 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 36 | -0.01 (-6.25%) | 5,331,800 |
9 Nov 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 38.4 | -0.01 (-5.88%) | 2,817,600 |
8 Nov 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 40.8 | +0.01 (+6.25%) | 3,493,700 |
7 Nov 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 38.4 | -0.02 (-11.11%) | 4,316,100 |
6 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 43.2 | 0.0 (0.0%) | 2,019,000 |
3 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 43.2 | 0.0 (0.0%) | 2,751,100 |
2 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 43.2 | 0.0 (0.0%) | 2,554,700 |
1 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 43.2 | -0.01 (-5.26%) | 2,140,000 |
31 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 45.6 | +0.01 (+5.56%) | 2,185,000 |
30 Oct 2023 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 43.2 | -0.03 (-14.29%) | 7,076,700 |
27 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 50.4 | 0.0 (0.0%) | 3,004,200 |
26 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 50.4 | -0.01 (-4.55%) | 3,551,700 |
25 Oct 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 52.8 | +0.02 (+10%) | 4,888,300 |
24 Oct 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 48 | -0.01 (-4.76%) | 4,831,700 |
23 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 50.4 | +0.01 (+5%) | 6,494,700 |
20 Oct 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 48 | +0.01 (+5.26%) | 5,481,600 |
19 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 45.6 | +0.01 (+5.56%) | 3,378,000 |
18 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 43.2 | -0.02 (-10%) | 3,397,400 |
17 Oct 2023 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 48 | +0.02 (+11.11%) | 9,913,400 |
16 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 43.2 | 0.0 (0.0%) | 2,472,200 |