Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.69 | 1.7 | 1.59 | 1.67 | 1,923,840 | -0.08 (-4.57%) | 407 |
26 Jun 2015 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 2,016,000 | +0.03 (+1.74%) | 329 |
25 Jun 2015 | USD | 1.7 | 1.72 | 1.66 | 1.72 | 1,981,440 | +0.02 (+1.18%) | 312 |
24 Jun 2015 | USD | 1.68 | 1.72 | 1.65 | 1.7 | 1,958,400 | +0.03 (+1.80%) | 169 |
23 Jun 2015 | USD | 1.66 | 1.69 | 1.66 | 1.67 | 1,923,840 | 0.0 (0.0%) | 92 |
22 Jun 2015 | USD | 1.62 | 1.71 | 1.62 | 1.67 | 1,923,840 | +0.08 (+5.03%) | 654 |
19 Jun 2015 | USD | 1.7 | 1.74 | 1.59 | 1.59 | 1,831,680 | -0.14 (-8.09%) | 436 |
18 Jun 2015 | USD | 1.65 | 1.75 | 1.65 | 1.73 | 1,992,960 | +0.09 (+5.49%) | 369 |
17 Jun 2015 | USD | 1.62 | 1.7 | 1.62 | 1.64 | 1,889,280 | +0.02 (+1.23%) | 340 |
16 Jun 2015 | USD | 1.65 | 1.66 | 1.59 | 1.62 | 1,866,240 | -0.07 (-4.14%) | 130 |
15 Jun 2015 | USD | 1.65 | 1.7 | 1.58 | 1.69 | 1,946,880 | +0.05 (+3.05%) | 529 |
12 Jun 2015 | USD | 1.67 | 1.69 | 1.62 | 1.64 | 1,889,280 | +0.01 (+0.61%) | 198 |
11 Jun 2015 | USD | 1.73 | 1.73 | 1.62 | 1.63 | 1,877,760 | -0.04 (-2.40%) | 235 |
10 Jun 2015 | USD | 1.75 | 1.75 | 1.64 | 1.67 | 1,923,840 | -0.04 (-2.34%) | 159 |
9 Jun 2015 | USD | 1.73 | 1.75 | 1.7 | 1.71 | 1,969,920 | -0.02 (-1.16%) | 259 |
8 Jun 2015 | USD | 1.72 | 1.75 | 1.7 | 1.73 | 1,992,960 | +0.01 (+0.58%) | 132 |
5 Jun 2015 | USD | 1.72 | 1.77 | 1.63 | 1.72 | 1,981,440 | +0.05 (+2.99%) | 434 |
4 Jun 2015 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 1,923,840 | +0.02 (+1.21%) | 38 |
3 Jun 2015 | USD | 1.66 | 1.67 | 1.64 | 1.65 | 1,900,800 | +0.01 (+0.61%) | 133 |
2 Jun 2015 | USD | 1.62 | 1.66 | 1.57 | 1.64 | 1,889,280 | +0.01 (+0.61%) | 153 |
1 Jun 2015 | USD | 1.69 | 1.71 | 1.6098 | 1.63 | 1,877,760 | -0.04 (-2.40%) | 259 |
29 May 2015 | USD | 1.64 | 1.75 | 1.64 | 1.67 | 1,923,840 | +0.03 (+1.83%) | 372 |
28 May 2015 | USD | 1.58 | 1.72 | 1.58 | 1.64 | 1,889,280 | +0.02 (+1.23%) | 466 |
27 May 2015 | USD | 1.56 | 1.65 | 1.56 | 1.62 | 1,866,240 | +0.03 (+1.89%) | 391 |
26 May 2015 | USD | 1.55 | 1.6 | 1.55 | 1.59 | 1,831,680 | +0.03 (+1.92%) | 236 |
25 May 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1,797,120 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.47 | 1.6 | 1.45 | 1.56 | 1,797,120 | +0.06 (+4%) | 125 |
21 May 2015 | USD | 1.56 | 1.6 | 1.4932 | 1.5 | 1,728,000 | -0.06 (-3.85%) | 277 |
20 May 2015 | USD | 1.56 | 1.64 | 1.49 | 1.56 | 1,797,120 | -0.02 (-1.27%) | 658 |
19 May 2015 | USD | 1.31 | 1.65 | 1.29 | 1.58 | 1,820,160 | +0.24 (+17.91%) | 1,442 |