| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 1.37 | 1.41 | 1.3 | 1.34 | 1,543,680 | -0.04 (-2.90%) | 479 |
| 15 May 2015 | USD | 1.45 | 1.49 | 1.38 | 1.38 | 1,589,760 | -0.06 (-4.17%) | 328 |
| 14 May 2015 | USD | 1.44 | 1.469 | 1.34 | 1.44 | 1,658,880 | +0.02 (+1.41%) | 614 |
| 13 May 2015 | USD | 1.5 | 1.5165 | 1.405 | 1.42 | 1,635,840 | -0.06 (-4.05%) | 221 |
| 12 May 2015 | USD | 1.47 | 1.5 | 1.4 | 1.48 | 1,704,960 | -0.01 (-0.67%) | 703 |
| 11 May 2015 | USD | 1.57 | 1.59 | 1.48 | 1.49 | 1,716,480 | -0.08 (-5.10%) | 620 |
| 8 May 2015 | USD | 1.72 | 1.72 | 1.54 | 1.57 | 1,808,640 | -0.03 (-1.88%) | 388 |
| 7 May 2015 | USD | 1.61 | 1.639 | 1.54 | 1.6 | 1,843,200 | -0.01 (-0.62%) | 145 |
| 6 May 2015 | USD | 1.57 | 1.63 | 1.53 | 1.61 | 1,854,720 | +0.05 (+3.21%) | 333 |
| 5 May 2015 | USD | 1.68 | 1.68 | 1.53 | 1.56 | 1,797,120 | -0.11 (-6.59%) | 479 |
| 4 May 2015 | USD | 1.65 | 1.71 | 1.63 | 1.67 | 1,923,840 | +0.07 (+4.38%) | 319 |
| 1 May 2015 | USD | 1.57 | 1.63 | 1.56 | 1.6 | 1,843,200 | 0.0 (0.0%) | 174 |
| 30 Apr 2015 | USD | 1.6 | 1.73 | 1.56 | 1.6 | 1,843,200 | -0.01 (-0.62%) | 619 |
| 29 Apr 2015 | USD | 1.61 | 1.68 | 1.58 | 1.61 | 1,854,720 | 0.0 (0.0%) | 517 |
| 28 Apr 2015 | USD | 1.61 | 1.65 | 1.6 | 1.61 | 1,854,720 | -0.01 (-0.62%) | 171 |
| 27 Apr 2015 | USD | 1.6 | 1.75 | 1.6 | 1.62 | 1,866,240 | +0.01 (+0.62%) | 493 |
| 24 Apr 2015 | USD | 1.72 | 1.75 | 1.53 | 1.61 | 1,854,720 | -0.13 (-7.47%) | 1,514 |
| 23 Apr 2015 | USD | 1.76 | 1.77 | 1.72 | 1.74 | 2,004,480 | -0.03 (-1.69%) | 285 |
| 22 Apr 2015 | USD | 1.8 | 1.8 | 1.76 | 1.77 | 2,039,040 | -0.02 (-1.12%) | 243 |
| 21 Apr 2015 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 2,062,080 | -0.02 (-1.10%) | 293 |
| 20 Apr 2015 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 2,085,120 | +0.04 (+2.26%) | 209 |
| 17 Apr 2015 | USD | 1.79 | 1.79 | 1.75 | 1.77 | 2,039,040 | -0.01 (-0.56%) | 187 |
| 16 Apr 2015 | USD | 1.79 | 1.79 | 1.75 | 1.78 | 2,050,560 | -0.01 (-0.56%) | 264 |
| 15 Apr 2015 | USD | 1.75 | 1.85 | 1.75 | 1.79 | 2,062,080 | +0.04 (+2.29%) | 640 |
| 14 Apr 2015 | USD | 1.76 | 1.79 | 1.75 | 1.75 | 2,016,000 | -0.04 (-2.23%) | 310 |
| 13 Apr 2015 | USD | 1.76 | 1.8 | 1.76 | 1.79 | 2,062,080 | 0.0 (0.0%) | 310 |
| 10 Apr 2015 | USD | 1.83 | 1.84 | 1.76 | 1.79 | 2,062,080 | -0.02 (-1.10%) | 310 |
| 9 Apr 2015 | USD | 1.82 | 1.83 | 1.76 | 1.81 | 2,085,120 | 0.0 (0.0%) | 100 |
| 8 Apr 2015 | USD | 1.79 | 1.85 | 1.76 | 1.81 | 2,085,120 | +0.01 (+0.56%) | 290 |
| 7 Apr 2015 | USD | 1.77 | 1.83 | 1.7401 | 1.8 | 2,073,600 | 0.0 (0.0%) | 213 |
