| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 1.91 | 2.16 | 1.91 | 2.07 | 2,384,640 | +0.13 (+6.70%) | 2,126 |
| 20 Feb 2015 | USD | 1.95 | 2 | 1.9201 | 1.94 | 2,234,880 | +0.01 (+0.52%) | 700 |
| 19 Feb 2015 | USD | 1.98 | 2.05 | 1.91 | 1.93 | 2,223,360 | -0.05 (-2.53%) | 1,512 |
| 18 Feb 2015 | USD | 1.85 | 2.04 | 1.85 | 1.98 | 2,280,960 | +0.11 (+5.88%) | 1,569 |
| 17 Feb 2015 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 2,154,240 | +0.03 (+1.63%) | 493 |
| 16 Feb 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 2,119,680 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.89 | 1.92 | 1.84 | 1.84 | 2,119,680 | -0.08 (-4.17%) | 732 |
| 12 Feb 2015 | USD | 1.94 | 1.94 | 1.82 | 1.92 | 2,211,840 | +0.03 (+1.59%) | 1,132 |
| 11 Feb 2015 | USD | 1.98 | 1.98 | 1.85 | 1.89 | 2,177,280 | +0.07 (+3.85%) | 1,678 |
| 10 Feb 2015 | USD | 1.85 | 1.91 | 1.76 | 1.82 | 2,096,640 | +0.02 (+1.11%) | 1,430 |
| 9 Feb 2015 | USD | 1.65 | 1.87 | 1.64 | 1.8 | 2,073,600 | +0.16 (+9.76%) | 1,969 |
| 6 Feb 2015 | USD | 1.64 | 1.66 | 1.57 | 1.64 | 1,889,280 | +0.055 (+3.47%) | 1,036 |
| 5 Feb 2015 | USD | 1.5 | 1.64 | 1.5 | 1.585 | 1,825,920 | +0.085 (+5.67%) | 1,527 |
| 4 Feb 2015 | USD | 1.43 | 1.52 | 1.35 | 1.5 | 1,728,000 | +0.11 (+7.91%) | 1,299 |
| 3 Feb 2015 | USD | 1.42 | 1.45 | 1.35 | 1.39 | 1,601,280 | -0.01 (-0.71%) | 317 |
| 2 Feb 2015 | USD | 1.4 | 1.4 | 1.32 | 1.4 | 1,612,800 | +0.01 (+0.72%) | 350 |
| 30 Jan 2015 | USD | 1.45 | 1.47 | 1.37 | 1.39 | 1,601,280 | -0.04 (-2.80%) | 682 |
| 29 Jan 2015 | USD | 1.4 | 1.505 | 1.33 | 1.43 | 1,647,360 | +0.1 (+7.52%) | 2,016 |
| 28 Jan 2015 | USD | 1.47 | 1.65 | 1.3 | 1.33 | 1,532,160 | +0.11 (+9.02%) | 7,367 |
| 27 Jan 2015 | USD | 1.24 | 1.24 | 1.18 | 1.22 | 1,405,440 | +0.005 (+0.41%) | 336 |
| 26 Jan 2015 | USD | 1.2 | 1.22 | 1.19 | 1.215 | 1,399,680 | -0.005 (-0.41%) | 211 |
| 23 Jan 2015 | USD | 1.26 | 1.26 | 1.18 | 1.22 | 1,405,440 | -0.02 (-1.61%) | 268 |
| 22 Jan 2015 | USD | 1.22 | 1.24 | 1.15 | 1.24 | 1,428,480 | +0.035 (+2.90%) | 565 |
| 21 Jan 2015 | USD | 1.23 | 1.2599 | 1.2 | 1.205 | 1,388,160 | -0.045 (-3.60%) | 407 |
| 20 Jan 2015 | USD | 1.25 | 1.27 | 1.2101 | 1.25 | 1,440,000 | +0.015 (+1.21%) | 167 |
| 19 Jan 2015 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1,422,720 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.21 | 1.24 | 1.182 | 1.235 | 1,422,720 | +0.025 (+2.07%) | 303 |
| 15 Jan 2015 | USD | 1.23 | 1.3 | 1.18 | 1.21 | 1,393,920 | -0.02 (-1.63%) | 486 |
| 14 Jan 2015 | USD | 1.29 | 1.3 | 1.2 | 1.23 | 1,416,960 | -0.07 (-5.38%) | 806 |
| 13 Jan 2015 | USD | 1.5 | 1.5 | 1.295 | 1.3 | 1,497,600 | -0.22 (-14.47%) | 1,152 |
