| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 1.6 | 1.6 | 1.42 | 1.52 | 1,751,040 | -0.05 (-3.18%) | 1,312 |
| 9 Jan 2015 | USD | 1.58 | 1.59 | 1.51 | 1.57 | 1,808,640 | 0.0 (0.0%) | 952 |
| 8 Jan 2015 | USD | 1.6 | 1.7 | 1.51 | 1.57 | 1,808,640 | 0.0 (0.0%) | 4,088 |
| 7 Jan 2015 | USD | 1.31 | 1.57 | 1.29 | 1.57 | 1,808,640 | +0.26 (+19.85%) | 2,392 |
| 6 Jan 2015 | USD | 1.37 | 1.37 | 1.28 | 1.31 | 1,509,120 | -0.03 (-2.24%) | 1,093 |
| 5 Jan 2015 | USD | 1.19 | 1.39 | 1.19 | 1.34 | 1,543,680 | +0.14 (+11.67%) | 3,074 |
| 2 Jan 2015 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 1,382,400 | +0.2 (+20%) | 2,157 |
| 1 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1,152,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.99 | 1.02 | 0.9511 | 1 | 1,152,000 | +0.04 (+4.17%) | 1,423 |
| 30 Dec 2014 | USD | 0.96 | 1.03 | 0.96 | 0.96 | 1,105,920 | -0.03 (-3.03%) | 795 |
| 29 Dec 2014 | USD | 1.06 | 1.08 | 0.99 | 0.99 | 1,140,480 | -0.04 (-3.88%) | 1,160 |
| 26 Dec 2014 | USD | 1 | 1.05 | 0.98 | 1.03 | 1,186,560 | +0.02 (+1.98%) | 723 |
| 25 Dec 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,163,520 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.951 | 1.02 | 0.951 | 1.01 | 1,163,520 | +0.03 (+3.06%) | 194 |
| 23 Dec 2014 | USD | 0.951 | 1.05 | 0.951 | 0.98 | 1,128,960 | -0.01 (-1.01%) | 895 |
| 22 Dec 2014 | USD | 1 | 1.15 | 0.96 | 0.99 | 1,140,480 | +0.04 (+4.21%) | 1,158 |
| 19 Dec 2014 | USD | 1.02 | 1.03 | 0.92 | 0.95 | 1,094,400 | -0.048 (-4.81%) | 2,224 |
| 18 Dec 2014 | USD | 1.06 | 1.11 | 0.98 | 0.998 | 1,149,696 | -0.062 (-5.85%) | 1,371 |
| 17 Dec 2014 | USD | 1.07 | 1.1 | 1.06 | 1.06 | 1,221,120 | -0.02 (-1.85%) | 394 |
| 16 Dec 2014 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1,244,160 | -0.04 (-3.57%) | 540 |
| 15 Dec 2014 | USD | 1.16 | 1.2 | 1.12 | 1.12 | 1,290,240 | -0.04 (-3.45%) | 392 |
| 12 Dec 2014 | USD | 1.131 | 1.19 | 1.12 | 1.16 | 1,336,320 | +0.02 (+1.75%) | 94 |
| 11 Dec 2014 | USD | 1.12 | 1.2 | 1.12 | 1.14 | 1,313,280 | +0.01 (+0.88%) | 274 |
| 10 Dec 2014 | USD | 1.14 | 1.209 | 1.12 | 1.13 | 1,301,760 | 0.0 (0.0%) | 578 |
| 9 Dec 2014 | USD | 1.18 | 1.18 | 1.12 | 1.13 | 1,301,760 | -0.05 (-4.24%) | 364 |
| 8 Dec 2014 | USD | 1.19 | 1.25 | 1.17 | 1.18 | 1,359,360 | -0.03 (-2.48%) | 297 |
| 5 Dec 2014 | USD | 1.18 | 1.34 | 1.12 | 1.21 | 1,393,920 | +0.05 (+4.31%) | 843 |
| 4 Dec 2014 | USD | 1.16 | 1.21 | 1.11 | 1.16 | 1,336,320 | -0.02 (-1.69%) | 366 |
| 3 Dec 2014 | USD | 1.18 | 1.28 | 1.16 | 1.18 | 1,359,360 | -0.013 (-1.11%) | 193 |
| 2 Dec 2014 | USD | 1.19 | 1.24 | 1.14 | 1.1932 | 1,374,566.4 | +0.063 (+5.59%) | 414 |
