Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.2 | 1.27 | 1.1 | 1.13 | 1,301,760 | -0.05 (-4.24%) | 1,108 |
28 Nov 2014 | USD | 1.26 | 1.32 | 1.18 | 1.18 | 1,359,360 | -0.12 (-9.23%) | 408 |
27 Nov 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,497,600 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.3 | 1.33 | 1.28 | 1.3 | 1,497,600 | -0.01 (-0.76%) | 464 |
25 Nov 2014 | USD | 1.33 | 1.35 | 1.3 | 1.31 | 1,509,120 | -0.03 (-2.24%) | 268 |
24 Nov 2014 | USD | 1.39 | 1.399 | 1.32 | 1.34 | 1,543,680 | -0.03 (-2.19%) | 389 |
21 Nov 2014 | USD | 1.4 | 1.4 | 1.32 | 1.37 | 1,578,240 | 0.0 (0.0%) | 300 |
20 Nov 2014 | USD | 1.33 | 1.4 | 1.28 | 1.37 | 1,578,240 | +0.04 (+3.01%) | 2,970 |
19 Nov 2014 | USD | 1.29 | 1.44 | 1.25 | 1.33 | 1,532,160 | +0.03 (+2.31%) | 467 |
18 Nov 2014 | USD | 1.25 | 1.41 | 1.25 | 1.3 | 1,497,600 | +0.03 (+2.36%) | 845 |
17 Nov 2014 | USD | 1.33 | 1.3699 | 1.2568 | 1.27 | 1,463,040 | -0.05 (-3.79%) | 1,279 |
14 Nov 2014 | USD | 1.39 | 1.55 | 1.31 | 1.32 | 1,520,640 | -0.08 (-5.71%) | 735 |
13 Nov 2014 | USD | 1.46 | 1.48 | 1.38 | 1.4 | 1,612,800 | -0.08 (-5.41%) | 283 |
12 Nov 2014 | USD | 1.5 | 1.53 | 1.45 | 1.48 | 1,704,960 | -0.045 (-2.93%) | 296 |
11 Nov 2014 | USD | 1.53 | 1.55 | 1.461 | 1.5246 | 1,756,339.2 | +0.065 (+4.42%) | 430 |
10 Nov 2014 | USD | 1.53 | 1.53 | 1.398 | 1.46 | 1,681,920 | -0.02 (-1.35%) | 441 |
7 Nov 2014 | USD | 1.5199 | 1.5199 | 1.45 | 1.48 | 1,704,960 | -0.05 (-3.27%) | 449 |
6 Nov 2014 | USD | 1.52 | 1.53 | 1.48 | 1.53 | 1,762,560 | +0.01 (+0.66%) | 159 |
5 Nov 2014 | USD | 1.6 | 1.6 | 1.48 | 1.52 | 1,751,040 | -0.06 (-3.80%) | 576 |
4 Nov 2014 | USD | 1.55 | 1.6 | 1.52 | 1.58 | 1,820,160 | +0.05 (+3.27%) | 234 |
3 Nov 2014 | USD | 1.5 | 1.55 | 1.5 | 1.53 | 1,762,560 | +0.05 (+3.38%) | 312 |
31 Oct 2014 | USD | 1.6 | 1.6 | 1.46 | 1.48 | 1,704,960 | -0.1 (-6.33%) | 424 |
30 Oct 2014 | USD | 1.63 | 1.63 | 1.57 | 1.58 | 1,820,160 | -0.05 (-3.07%) | 200 |
29 Oct 2014 | USD | 1.62 | 1.7 | 1.62 | 1.63 | 1,877,760 | +0.01 (+0.62%) | 260 |
28 Oct 2014 | USD | 1.62 | 1.65 | 1.57 | 1.62 | 1,866,240 | +0.01 (+0.62%) | 300 |
27 Oct 2014 | USD | 1.64 | 1.67 | 1.55 | 1.61 | 1,854,720 | -0.01 (-0.62%) | 352 |
24 Oct 2014 | USD | 1.59 | 1.7 | 1.55 | 1.62 | 1,866,240 | +0.05 (+3.18%) | 292 |
23 Oct 2014 | USD | 1.53 | 1.64 | 1.5 | 1.57 | 1,808,640 | +0.03 (+1.95%) | 516 |
22 Oct 2014 | USD | 1.53 | 1.54 | 1.46 | 1.54 | 1,774,080 | -0.02 (-1.28%) | 374 |
21 Oct 2014 | USD | 1.72 | 1.72 | 1.52 | 1.56 | 1,797,120 | -0.08 (-4.88%) | 384 |