| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 1.96 | 1.96 | 1.47 | 1.64 | 1,889,280 | 0.0 (0.0%) | 1,332 |
| 17 Oct 2014 | USD | 1.29 | 1.7 | 1.29 | 1.64 | 1,889,280 | +0.35 (+27.13%) | 903 |
| 16 Oct 2014 | USD | 1.21 | 1.33 | 1.21 | 1.29 | 1,486,080 | +0.04 (+3.20%) | 226 |
| 15 Oct 2014 | USD | 1.28 | 1.38 | 1.14 | 1.25 | 1,440,000 | -0.07 (-5.30%) | 282 |
| 14 Oct 2014 | USD | 1.27 | 1.39 | 1.22 | 1.32 | 1,520,640 | +0.03 (+2.33%) | 461 |
| 13 Oct 2014 | USD | 1.14 | 1.33 | 1.12 | 1.29 | 1,486,080 | +0.05 (+4.03%) | 1,051 |
| 10 Oct 2014 | USD | 1.39 | 1.39 | 1.21 | 1.24 | 1,428,480 | -0.14 (-10.14%) | 761 |
| 9 Oct 2014 | USD | 1.41 | 1.42 | 1.37 | 1.38 | 1,589,760 | -0.033 (-2.35%) | 312 |
| 8 Oct 2014 | USD | 1.44 | 1.48 | 1.38 | 1.4132 | 1,628,006.4 | +0.013 (+0.94%) | 563 |
| 7 Oct 2014 | USD | 1.46 | 1.49 | 1.39 | 1.4 | 1,612,800 | -0.09 (-6.04%) | 356 |
| 6 Oct 2014 | USD | 1.45 | 1.51 | 1.423 | 1.49 | 1,716,480 | +0.05 (+3.47%) | 394 |
| 3 Oct 2014 | USD | 1.4 | 1.62 | 1.4 | 1.44 | 1,658,880 | +0.03 (+2.13%) | 1,197 |
| 2 Oct 2014 | USD | 1.42 | 1.43 | 1.33 | 1.41 | 1,624,320 | -0.02 (-1.40%) | 533 |
| 1 Oct 2014 | USD | 1.5 | 1.51 | 1.4101 | 1.43 | 1,647,360 | -0.08 (-5.30%) | 695 |
| 30 Sep 2014 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1,739,520 | -0.01 (-0.66%) | 128 |
| 29 Sep 2014 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 1,751,040 | +0.01 (+0.66%) | 158 |
| 26 Sep 2014 | USD | 1.57 | 1.61 | 1.5 | 1.51 | 1,739,520 | -0.06 (-3.82%) | 452 |
| 25 Sep 2014 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 1,808,640 | -0.05 (-3.09%) | 309 |
| 24 Sep 2014 | USD | 1.61 | 1.67 | 1.58 | 1.62 | 1,866,240 | 0.0 (0.0%) | 440 |
| 23 Sep 2014 | USD | 1.59 | 1.62 | 1.58 | 1.62 | 1,866,240 | +0.04 (+2.53%) | 333 |
| 22 Sep 2014 | USD | 1.65 | 1.669 | 1.57 | 1.58 | 1,820,160 | -0.06 (-3.66%) | 852 |
| 19 Sep 2014 | USD | 1.7 | 1.7199 | 1.64 | 1.64 | 1,889,280 | -0.07 (-4.09%) | 475 |
| 18 Sep 2014 | USD | 1.76 | 1.79 | 1.7 | 1.71 | 1,969,920 | -0.06 (-3.39%) | 504 |
| 17 Sep 2014 | USD | 1.74 | 1.83 | 1.74 | 1.77 | 2,039,040 | +0.01 (+0.57%) | 616 |
| 16 Sep 2014 | USD | 1.75 | 1.77 | 1.74 | 1.76 | 2,027,520 | -0.01 (-0.56%) | 466 |
| 15 Sep 2014 | USD | 1.81 | 1.84 | 1.77 | 1.77 | 2,039,040 | -0.07 (-3.80%) | 453 |
| 12 Sep 2014 | USD | 1.83 | 1.85 | 1.8 | 1.84 | 2,119,680 | +0.01 (+0.55%) | 257 |
| 11 Sep 2014 | USD | 1.86 | 1.8889 | 1.82 | 1.83 | 2,108,160 | -0.04 (-2.14%) | 171 |
| 10 Sep 2014 | USD | 1.86 | 1.89 | 1.8201 | 1.87 | 2,154,240 | +0.03 (+1.63%) | 255 |
| 9 Sep 2014 | USD | 1.82 | 1.86 | 1.8 | 1.84 | 2,119,680 | +0.01 (+0.55%) | 364 |
