| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 1.82 | 1.89 | 1.82 | 1.83 | 2,108,160 | -0.01 (-0.54%) | 219 |
| 5 Sep 2014 | USD | 1.832 | 1.86 | 1.82 | 1.84 | 2,119,680 | 0.0 (0.0%) | 346 |
| 4 Sep 2014 | USD | 1.87 | 1.88 | 1.83 | 1.84 | 2,119,680 | -0.04 (-2.13%) | 488 |
| 3 Sep 2014 | USD | 1.88 | 1.92 | 1.85 | 1.88 | 2,165,760 | -0.01 (-0.53%) | 451 |
| 2 Sep 2014 | USD | 1.9 | 2 | 1.88 | 1.89 | 2,177,280 | -0.01 (-0.53%) | 445 |
| 1 Sep 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2,188,800 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 2,188,800 | +0.01 (+0.53%) | 438 |
| 28 Aug 2014 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 2,177,280 | +0.01 (+0.53%) | 176 |
| 27 Aug 2014 | USD | 1.9 | 1.96 | 1.88 | 1.88 | 2,165,760 | -0.07 (-3.59%) | 677 |
| 26 Aug 2014 | USD | 1.92 | 1.97 | 1.91 | 1.95 | 2,246,400 | +0.02 (+1.04%) | 303 |
| 25 Aug 2014 | USD | 1.9 | 1.97 | 1.9 | 1.93 | 2,223,360 | +0.07 (+3.76%) | 1,000 |
| 22 Aug 2014 | USD | 1.81 | 1.937 | 1.76 | 1.86 | 2,142,720 | +0.03 (+1.64%) | 636 |
| 21 Aug 2014 | USD | 1.88 | 1.89 | 1.79 | 1.8299 | 2,108,044.8 | -0.05 (-2.66%) | 1,255 |
| 20 Aug 2014 | USD | 1.9 | 1.92 | 1.87 | 1.88 | 2,165,760 | -0.02 (-1.05%) | 610 |
| 19 Aug 2014 | USD | 1.97 | 1.97 | 1.89 | 1.9 | 2,188,800 | -0.06 (-3.06%) | 509 |
| 18 Aug 2014 | USD | 1.98 | 2.01 | 1.94 | 1.96 | 2,257,920 | 0.0 (0.0%) | 664 |
| 15 Aug 2014 | USD | 1.96 | 1.98 | 1.9 | 1.96 | 2,257,920 | +0.01 (+0.51%) | 256 |
| 14 Aug 2014 | USD | 1.9799 | 1.9799 | 1.92 | 1.95 | 2,246,400 | +0.02 (+1.04%) | 95 |
| 13 Aug 2014 | USD | 1.98 | 1.98 | 1.91 | 1.93 | 2,223,360 | -0.07 (-3.50%) | 459 |
| 12 Aug 2014 | USD | 2.07 | 2.14 | 1.93 | 2 | 2,304,000 | +0.03 (+1.52%) | 963 |
| 11 Aug 2014 | USD | 1.94 | 2 | 1.93 | 1.97 | 2,269,440 | +0.02 (+1.03%) | 366 |
| 8 Aug 2014 | USD | 1.9 | 1.95 | 1.86 | 1.95 | 2,246,400 | +0.03 (+1.56%) | 413 |
| 7 Aug 2014 | USD | 1.92 | 1.94 | 1.88 | 1.92 | 2,211,840 | +0.03 (+1.59%) | 239 |
| 6 Aug 2014 | USD | 1.85 | 1.93 | 1.82 | 1.89 | 2,177,280 | +0.04 (+2.16%) | 351 |
| 5 Aug 2014 | USD | 1.81 | 1.87 | 1.77 | 1.85 | 2,131,200 | +0.011 (+0.58%) | 832 |
| 4 Aug 2014 | USD | 1.93 | 1.95 | 1.72 | 1.8393 | 2,118,873.6 | -0.051 (-2.68%) | 959 |
| 1 Aug 2014 | USD | 1.9 | 1.93 | 1.88 | 1.89 | 2,177,280 | -0.01 (-0.53%) | 1,183 |
| 31 Jul 2014 | USD | 1.88 | 1.94 | 1.87 | 1.9 | 2,188,800 | 0.0 (0.0%) | 431 |
| 30 Jul 2014 | USD | 1.92 | 1.96 | 1.8653 | 1.9 | 2,188,800 | -0.02 (-1.04%) | 532 |
| 29 Jul 2014 | USD | 1.95 | 1.98 | 1.89 | 1.92 | 2,211,840 | -0.03 (-1.54%) | 134 |
