Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 43.2 | -0.01 (-5.26%) | 4,159,000 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 45.6 | -0.01 (-5%) | 2,754,500 |
11 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 48 | +0.01 (+5.26%) | 3,870,700 |
10 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 45.6 | 0.0 (0.0%) | 1,895,800 |
9 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 45.6 | 0.0 (0.0%) | 3,477,300 |
6 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 45.6 | 0.0 (0.0%) | 2,369,500 |
5 Oct 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 45.6 | +0.01 (+5.56%) | 3,277,200 |
4 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 43.2 | -0.02 (-10%) | 3,366,000 |
3 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 48 | +0.01 (+5.26%) | 6,441,300 |
2 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 45.6 | +0.01 (+5.56%) | 5,668,100 |
29 Sep 2023 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 43.2 | 0.0 (0.0%) | 5,285,800 |
28 Sep 2023 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 43.2 | -0.02 (-10%) | 13,356,700 |
27 Sep 2023 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 48 | +0.02 (+11.11%) | 24,018,800 |
26 Sep 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 43.2 | +0.02 (+12.50%) | 15,572,500 |
25 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 38.4 | 0.0 (0.0%) | 14,009,100 |
22 Sep 2023 | USD | 0.18 | 0.19 | 0.15 | 0.16 | 38.4 | -0.03 (-15.79%) | 25,855,300 |
21 Sep 2023 | USD | 0.23 | 0.24 | 0.19 | 0.19 | 45.6 | -0.12 (-38.71%) | 33,560,700 |
20 Sep 2023 | USD | 0.29 | 0.33 | 0.23 | 0.31 | 74.4 | -0.69 (-69%) | 55,058,100 |
19 Sep 2023 | USD | 0.86 | 1.01 | 0.84 | 1 | 240 | +0.16 (+19.05%) | 2,458,300 |
18 Sep 2023 | USD | 0.94 | 0.94 | 0.82 | 0.84 | 201.6 | -0.08 (-8.70%) | 998,600 |
15 Sep 2023 | USD | 0.95 | 0.96 | 0.92 | 0.92 | 220.8 | -0.02 (-2.13%) | 513,000 |
14 Sep 2023 | USD | 0.94 | 0.98 | 0.94 | 0.94 | 225.6 | +0.01 (+1.08%) | 589,200 |
13 Sep 2023 | USD | 0.93 | 0.97 | 0.92 | 0.93 | 223.2 | -0.02 (-2.11%) | 422,000 |
12 Sep 2023 | USD | 1.02 | 1.06 | 0.92 | 0.95 | 228 | -0.06 (-5.94%) | 906,000 |
11 Sep 2023 | USD | 1.03 | 1.05 | 1 | 1.01 | 242.4 | -0.01 (-0.98%) | 1,048,900 |
8 Sep 2023 | USD | 1 | 1.02 | 0.97 | 1.02 | 244.8 | +0.05 (+5.15%) | 641,300 |
7 Sep 2023 | USD | 0.96 | 0.99 | 0.91 | 0.97 | 232.8 | 0.0 (0.0%) | 709,600 |
6 Sep 2023 | USD | 1.05 | 1.06 | 0.97 | 0.97 | 232.8 | -0.06 (-5.83%) | 1,082,800 |
5 Sep 2023 | USD | 1.08 | 1.11 | 1.02 | 1.03 | 247.2 | -0.06 (-5.50%) | 488,300 |
1 Sep 2023 | USD | 1.13 | 1.14 | 1.06 | 1.09 | 261.6 | 0.0 (0.0%) | 645,300 |