Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.12 | 2.22 | 2.1 | 2.21 | 2,545,920 | +0.07 (+3.27%) | 374 |
2 May 2014 | USD | 2.2 | 2.21 | 2.14 | 2.14 | 2,465,280 | -0.07 (-3.17%) | 350 |
1 May 2014 | USD | 2.21 | 2.28 | 2.2 | 2.21 | 2,545,920 | -0.005 (-0.23%) | 246 |
30 Apr 2014 | USD | 2.26 | 2.3 | 2.21 | 2.215 | 2,551,680 | -0.065 (-2.85%) | 409 |
29 Apr 2014 | USD | 2.32 | 2.339 | 2.25 | 2.28 | 2,626,560 | -0.02 (-0.87%) | 220 |
28 Apr 2014 | USD | 2.31 | 2.387 | 2.23 | 2.3 | 2,649,600 | +0.02 (+0.88%) | 525 |
25 Apr 2014 | USD | 2.35 | 2.36 | 2.28 | 2.28 | 2,626,560 | -0.08 (-3.39%) | 448 |
24 Apr 2014 | USD | 2.34 | 2.4101 | 2.28 | 2.36 | 2,718,720 | -0.02 (-0.84%) | 557 |
23 Apr 2014 | USD | 2.4 | 2.41 | 2.25 | 2.38 | 2,741,760 | -0.02 (-0.83%) | 438 |
22 Apr 2014 | USD | 2.42 | 2.45 | 2.38 | 2.4 | 2,764,800 | 0.0 (0.0%) | 480 |
21 Apr 2014 | USD | 2.4 | 2.47 | 2.311 | 2.4 | 2,764,800 | +0.02 (+0.84%) | 858 |
18 Apr 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2,741,760 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.36 | 2.43 | 2.24 | 2.38 | 2,741,760 | -0.01 (-0.42%) | 1,029 |
16 Apr 2014 | USD | 2.03 | 2.44 | 2.01 | 2.39 | 2,753,280 | +0.38 (+18.91%) | 4,060 |
15 Apr 2014 | USD | 2.07 | 2.07 | 1.94 | 2.01 | 2,315,520 | -0.03 (-1.47%) | 1,276 |
14 Apr 2014 | USD | 2.17 | 2.17 | 2.04 | 2.04 | 2,350,080 | -0.15 (-6.85%) | 1,294 |
11 Apr 2014 | USD | 2.12 | 2.2299 | 2.1003 | 2.19 | 2,522,880 | +0.03 (+1.39%) | 1,134 |
10 Apr 2014 | USD | 2.21 | 2.26 | 2.1413 | 2.16 | 2,488,320 | -0.06 (-2.70%) | 230 |
9 Apr 2014 | USD | 2.2 | 2.28 | 2.18 | 2.22 | 2,557,440 | +0.05 (+2.30%) | 484 |
8 Apr 2014 | USD | 2.12 | 2.19 | 2.12 | 2.17 | 2,499,840 | +0.05 (+2.36%) | 342 |
7 Apr 2014 | USD | 2.12 | 2.15 | 2.06 | 2.12 | 2,442,240 | 0.0 (0.0%) | 598 |
4 Apr 2014 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 2,442,240 | -0.06 (-2.75%) | 836 |
3 Apr 2014 | USD | 2.23 | 2.23 | 2.1 | 2.18 | 2,511,360 | -0.02 (-0.91%) | 380 |
2 Apr 2014 | USD | 2.17 | 2.25 | 2.17 | 2.2 | 2,534,400 | +0.02 (+0.92%) | 325 |
1 Apr 2014 | USD | 2.12 | 2.21 | 2.12 | 2.18 | 2,511,360 | +0.03 (+1.40%) | 438 |
31 Mar 2014 | USD | 2.13 | 2.21 | 2.11 | 2.15 | 2,476,800 | +0.015 (+0.70%) | 576 |
28 Mar 2014 | USD | 2.17 | 2.2299 | 2.08 | 2.135 | 2,459,520 | -0.035 (-1.61%) | 995 |
27 Mar 2014 | USD | 2.19 | 2.23 | 2.1601 | 2.17 | 2,499,840 | -0.03 (-1.36%) | 629 |
26 Mar 2014 | USD | 2.26 | 2.3375 | 2.19 | 2.2 | 2,534,400 | -0.06 (-2.65%) | 527 |
25 Mar 2014 | USD | 2.32 | 2.3499 | 2.25 | 2.26 | 2,603,520 | -0.07 (-3.00%) | 825 |