| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 2.37 | 2.4 | 2.3 | 2.33 | 2,684,160 | -0.04 (-1.69%) | 1,033 |
| 21 Mar 2014 | USD | 2.35 | 2.38 | 2.32 | 2.37 | 2,730,240 | +0.05 (+2.16%) | 483 |
| 20 Mar 2014 | USD | 2.4 | 2.437 | 2.25 | 2.32 | 2,672,640 | -0.1 (-4.13%) | 1,242 |
| 19 Mar 2014 | USD | 2.51 | 2.53 | 2.41 | 2.42 | 2,787,840 | -0.06 (-2.42%) | 670 |
| 18 Mar 2014 | USD | 2.62 | 2.62 | 2.45 | 2.48 | 2,856,960 | -0.15 (-5.70%) | 1,432 |
| 17 Mar 2014 | USD | 2.47 | 2.63 | 2.42 | 2.63 | 3,029,760 | +0.17 (+6.91%) | 2,287 |
| 14 Mar 2014 | USD | 2.43 | 2.5 | 2.41 | 2.46 | 2,833,920 | 0.0 (0.0%) | 643 |
| 13 Mar 2014 | USD | 2.53 | 2.53 | 2.45 | 2.46 | 2,833,920 | -0.07 (-2.77%) | 744 |
| 12 Mar 2014 | USD | 2.33 | 2.58 | 2.28 | 2.53 | 2,914,560 | +0.17 (+7.20%) | 1,405 |
| 11 Mar 2014 | USD | 2.42 | 2.45 | 2.32 | 2.36 | 2,718,720 | -0.04 (-1.67%) | 839 |
| 10 Mar 2014 | USD | 2.41 | 2.4296 | 2.36 | 2.4 | 2,764,800 | +0.02 (+0.84%) | 568 |
| 7 Mar 2014 | USD | 2.36 | 2.38 | 2.31 | 2.38 | 2,741,760 | +0.01 (+0.42%) | 738 |
| 6 Mar 2014 | USD | 2.37 | 2.41 | 2.339 | 2.37 | 2,730,240 | -0.01 (-0.42%) | 584 |
| 5 Mar 2014 | USD | 2.43 | 2.44 | 2.3 | 2.38 | 2,741,760 | -0.02 (-0.83%) | 1,018 |
| 4 Mar 2014 | USD | 2.34 | 2.42 | 2.34 | 2.4 | 2,764,800 | +0.06 (+2.56%) | 400 |
| 3 Mar 2014 | USD | 2.33 | 2.3899 | 2.26 | 2.34 | 2,695,680 | +0.01 (+0.43%) | 549 |
| 28 Feb 2014 | USD | 2.41 | 2.44 | 2.31 | 2.33 | 2,684,160 | -0.07 (-2.92%) | 513 |
| 27 Feb 2014 | USD | 2.47 | 2.48 | 2.38 | 2.4 | 2,764,800 | -0.08 (-3.23%) | 882 |
| 26 Feb 2014 | USD | 2.55 | 2.5899 | 2.48 | 2.48 | 2,856,960 | -0.04 (-1.59%) | 743 |
| 25 Feb 2014 | USD | 2.5 | 2.61 | 2.48 | 2.52 | 2,903,040 | +0.025 (+1.00%) | 2,053 |
| 24 Feb 2014 | USD | 2.49 | 2.55 | 2.4532 | 2.495 | 2,874,240 | +0.015 (+0.60%) | 934 |
| 21 Feb 2014 | USD | 2.4 | 2.55 | 2.38 | 2.48 | 2,856,960 | +0.1 (+4.20%) | 1,645 |
| 20 Feb 2014 | USD | 2.34 | 2.38 | 2.27 | 2.38 | 2,741,760 | +0.05 (+2.15%) | 645 |
| 19 Feb 2014 | USD | 2.3 | 2.36 | 2.25 | 2.33 | 2,684,160 | +0.03 (+1.30%) | 691 |
| 18 Feb 2014 | USD | 2.34 | 2.3899 | 2.24 | 2.3 | 2,649,600 | -0.03 (-1.29%) | 1,363 |
| 17 Feb 2014 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2,684,160 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.34 | 2.42 | 2.3 | 2.33 | 2,684,160 | -0.02 (-0.85%) | 619 |
| 13 Feb 2014 | USD | 2.36 | 2.42 | 2.34 | 2.35 | 2,707,200 | -0.02 (-0.84%) | 314 |
| 12 Feb 2014 | USD | 2.44 | 2.4699 | 2.35 | 2.37 | 2,730,240 | -0.07 (-2.87%) | 582 |
| 11 Feb 2014 | USD | 2.52 | 2.52 | 2.43 | 2.44 | 2,810,880 | -0.04 (-1.61%) | 889 |
