Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 2.52 | 2.59 | 2.42 | 2.48 | 2,856,960 | +0.12 (+5.08%) | 2,234 |
7 Feb 2014 | USD | 2.34 | 2.39 | 2.316 | 2.36 | 2,718,720 | 0.0 (0.0%) | 376 |
6 Feb 2014 | USD | 2.33 | 2.4 | 2.2201 | 2.36 | 2,718,720 | +0.02 (+0.85%) | 1,242 |
5 Feb 2014 | USD | 2.41 | 2.41 | 2.33 | 2.34 | 2,695,680 | -0.05 (-2.09%) | 771 |
4 Feb 2014 | USD | 2.35 | 2.459 | 2.34 | 2.39 | 2,753,280 | +0.04 (+1.70%) | 1,375 |
3 Feb 2014 | USD | 2.37 | 2.37 | 2.25 | 2.35 | 2,707,200 | +0.02 (+0.86%) | 1,827 |
31 Jan 2014 | USD | 2.28 | 2.36 | 2.2 | 2.33 | 2,684,160 | +0.04 (+1.75%) | 1,154 |
30 Jan 2014 | USD | 2.27 | 2.3478 | 2.25 | 2.29 | 2,638,080 | +0.03 (+1.33%) | 1,338 |
29 Jan 2014 | USD | 2.18 | 2.2699 | 2.15 | 2.26 | 2,603,520 | +0.07 (+3.20%) | 1,843 |
28 Jan 2014 | USD | 2.08 | 2.22 | 2.01 | 2.19 | 2,522,880 | +0.13 (+6.31%) | 808 |
27 Jan 2014 | USD | 2.11 | 2.17 | 2.02 | 2.06 | 2,373,120 | -0.07 (-3.29%) | 1,009 |
24 Jan 2014 | USD | 2.27 | 2.3 | 2.101 | 2.13 | 2,453,760 | -0.13 (-5.75%) | 1,552 |
23 Jan 2014 | USD | 2.22 | 2.31 | 2.18 | 2.26 | 2,603,520 | +0.041 (+1.85%) | 1,560 |
22 Jan 2014 | USD | 2.21 | 2.24 | 2.18 | 2.219 | 2,556,288 | -0.011 (-0.49%) | 533 |
21 Jan 2014 | USD | 2.18 | 2.2682 | 2.18 | 2.23 | 2,568,960 | +0.05 (+2.29%) | 455 |
20 Jan 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2,511,360 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.25 | 2.3199 | 2.18 | 2.18 | 2,511,360 | -0.05 (-2.24%) | 599 |
16 Jan 2014 | USD | 2.24 | 2.27 | 2.16 | 2.23 | 2,568,960 | 0.0 (0.0%) | 537 |
15 Jan 2014 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2,568,960 | +0.1 (+4.69%) | 1,050 |
14 Jan 2014 | USD | 2.29 | 2.2901 | 2.07 | 2.13 | 2,453,760 | -0.16 (-6.99%) | 3,299 |
13 Jan 2014 | USD | 2.37 | 2.41 | 2.25 | 2.29 | 2,638,080 | -0.05 (-2.14%) | 963 |
10 Jan 2014 | USD | 2.36 | 2.36 | 2.28 | 2.34 | 2,695,680 | +0.02 (+0.86%) | 647 |
9 Jan 2014 | USD | 2.35 | 2.35 | 2.21 | 2.32 | 2,672,640 | -0.01 (-0.43%) | 1,427 |
8 Jan 2014 | USD | 2.33 | 2.4 | 2.3 | 2.33 | 2,684,160 | -0.04 (-1.69%) | 858 |
7 Jan 2014 | USD | 2.49 | 2.498 | 2.25 | 2.37 | 2,730,240 | -0.13 (-5.20%) | 2,631 |
6 Jan 2014 | USD | 2.69 | 2.69 | 2.45 | 2.5 | 2,880,000 | +0.01 (+0.40%) | 988 |
3 Jan 2014 | USD | 2.6 | 2.6002 | 2.44 | 2.49 | 2,868,480 | -0.1 (-3.86%) | 1,642 |
2 Jan 2014 | USD | 2.65 | 2.669 | 2.53 | 2.59 | 2,983,680 | -0.06 (-2.26%) | 1,820 |
1 Jan 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 3,052,800 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.68 | 2.7 | 2.5601 | 2.65 | 3,052,800 | -0.03 (-1.12%) | 1,269 |