Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 2.53 | 2.71 | 2.45 | 2.68 | 3,087,360 | +0.13 (+5.10%) | 2,159 |
27 Dec 2013 | USD | 2.68 | 2.68 | 2.4 | 2.55 | 2,937,600 | -0.12 (-4.49%) | 2,979 |
26 Dec 2013 | USD | 2.3 | 2.68 | 2.29 | 2.67 | 3,075,840 | +0.38 (+16.59%) | 2,843 |
25 Dec 2013 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2,638,080 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.31 | 2.311 | 2.22 | 2.29 | 2,638,080 | -0.01 (-0.43%) | 922 |
23 Dec 2013 | USD | 2.1 | 2.31 | 2.1 | 2.3 | 2,649,600 | +0.21 (+10.05%) | 2,746 |
20 Dec 2013 | USD | 2.07 | 2.2 | 2.05 | 2.09 | 2,407,680 | +0.2 (+10.58%) | 5,284 |
19 Dec 2013 | USD | 1.95 | 1.98 | 1.88 | 1.89 | 2,177,280 | -0.09 (-4.55%) | 976 |
18 Dec 2013 | USD | 1.94 | 2.02 | 1.911 | 1.98 | 2,280,960 | +0.03 (+1.54%) | 1,996 |
17 Dec 2013 | USD | 1.92 | 1.95 | 1.85 | 1.95 | 2,246,400 | +0.04 (+2.09%) | 974 |
16 Dec 2013 | USD | 1.9 | 1.989 | 1.82 | 1.91 | 2,200,320 | +0.19 (+11.05%) | 2,804 |
13 Dec 2013 | USD | 1.76 | 1.81 | 1.7 | 1.72 | 1,981,440 | -0.03 (-1.71%) | 668 |
12 Dec 2013 | USD | 1.8 | 1.84 | 1.69 | 1.75 | 2,016,000 | -0.06 (-3.31%) | 1,420 |
11 Dec 2013 | USD | 1.83 | 1.86 | 1.8 | 1.81 | 2,085,120 | -0.02 (-1.09%) | 740 |
10 Dec 2013 | USD | 1.86 | 1.9 | 1.82 | 1.83 | 2,108,160 | -0.04 (-2.14%) | 839 |
9 Dec 2013 | USD | 1.85 | 1.9 | 1.85 | 1.87 | 2,154,240 | +0.02 (+1.08%) | 235 |
6 Dec 2013 | USD | 1.85 | 1.93 | 1.85 | 1.85 | 2,131,200 | 0.0 (0.0%) | 383 |
5 Dec 2013 | USD | 1.88 | 1.8999 | 1.85 | 1.85 | 2,131,200 | -0.05 (-2.63%) | 488 |
4 Dec 2013 | USD | 1.9 | 1.97 | 1.85 | 1.9 | 2,188,800 | -0.01 (-0.52%) | 881 |
3 Dec 2013 | USD | 1.96 | 1.99 | 1.9 | 1.91 | 2,200,320 | -0.06 (-3.05%) | 374 |
2 Dec 2013 | USD | 2.03 | 2.04 | 1.91 | 1.97 | 2,269,440 | -0.009 (-0.45%) | 802 |
29 Nov 2013 | USD | 2 | 2 | 1.96 | 1.979 | 2,279,808 | -0.021 (-1.05%) | 129 |
28 Nov 2013 | USD | 2 | 2 | 2 | 2 | 2,304,000 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.99 | 2 | 1.93 | 2 | 2,304,000 | +0.05 (+2.56%) | 772 |
26 Nov 2013 | USD | 1.85 | 2 | 1.85 | 1.95 | 2,246,400 | +0.13 (+7.14%) | 1,165 |
25 Nov 2013 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 2,096,640 | -0.07 (-3.70%) | 499 |
22 Nov 2013 | USD | 1.88 | 1.969 | 1.866 | 1.89 | 2,177,280 | -0.005 (-0.26%) | 935 |
21 Nov 2013 | USD | 1.87 | 1.92 | 1.87 | 1.895 | 2,183,040 | +0.015 (+0.80%) | 334 |
20 Nov 2013 | USD | 1.84 | 1.9 | 1.84 | 1.88 | 2,165,760 | +0.03 (+1.62%) | 504 |
19 Nov 2013 | USD | 1.9 | 1.9399 | 1.85 | 1.85 | 2,131,200 | -0.05 (-2.63%) | 541 |