| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 1.95 | 1.97 | 1.9 | 1.9 | 2,188,800 | -0.04 (-2.06%) | 707 |
| 15 Nov 2013 | USD | 1.97 | 2 | 1.9101 | 1.94 | 2,234,880 | -0.01 (-0.51%) | 711 |
| 14 Nov 2013 | USD | 2.03 | 2.06 | 1.94 | 1.95 | 2,246,400 | -0.06 (-2.99%) | 754 |
| 13 Nov 2013 | USD | 2.05 | 2.06 | 1.91 | 2.01 | 2,315,520 | +0.03 (+1.52%) | 1,657 |
| 12 Nov 2013 | USD | 1.95 | 1.99 | 1.89 | 1.98 | 2,280,960 | +0.05 (+2.59%) | 1,113 |
| 11 Nov 2013 | USD | 1.9 | 1.93 | 1.86 | 1.93 | 2,223,360 | +0.03 (+1.58%) | 561 |
| 8 Nov 2013 | USD | 1.76 | 1.9 | 1.759 | 1.9 | 2,188,800 | +0.16 (+9.20%) | 1,199 |
| 7 Nov 2013 | USD | 1.76 | 1.7604 | 1.7 | 1.74 | 2,004,480 | -0.05 (-2.79%) | 497 |
| 6 Nov 2013 | USD | 1.81 | 1.8153 | 1.68 | 1.79 | 2,062,080 | -0.01 (-0.56%) | 952 |
| 5 Nov 2013 | USD | 1.8 | 1.81 | 1.66 | 1.8 | 2,073,600 | -0.04 (-2.17%) | 2,023 |
| 4 Nov 2013 | USD | 1.96 | 1.98 | 1.81 | 1.84 | 2,119,680 | -0.06 (-3.16%) | 1,153 |
| 1 Nov 2013 | USD | 1.92 | 1.96 | 1.89 | 1.9 | 2,188,800 | -0.03 (-1.55%) | 694 |
| 31 Oct 2013 | USD | 1.96 | 1.965 | 1.92 | 1.93 | 2,223,360 | -0.01 (-0.52%) | 501 |
| 30 Oct 2013 | USD | 1.99 | 2 | 1.93 | 1.94 | 2,234,880 | -0.06 (-3%) | 749 |
| 29 Oct 2013 | USD | 2 | 2.011 | 2 | 2 | 2,304,000 | +0.01 (+0.50%) | 423 |
| 28 Oct 2013 | USD | 2.07 | 2.07 | 1.975 | 1.99 | 2,292,480 | -0.07 (-3.40%) | 778 |
| 25 Oct 2013 | USD | 2.02 | 2.06 | 2 | 2.06 | 2,373,120 | +0.065 (+3.26%) | 350 |
| 24 Oct 2013 | USD | 2.01 | 2.03 | 1.99 | 1.995 | 2,298,240 | -0.025 (-1.24%) | 590 |
| 23 Oct 2013 | USD | 2.04 | 2.06 | 2 | 2.02 | 2,327,040 | -0.03 (-1.46%) | 200 |
| 22 Oct 2013 | USD | 2.01 | 2.06 | 1.99 | 2.05 | 2,361,600 | +0.04 (+1.99%) | 1,072 |
| 21 Oct 2013 | USD | 2.05 | 2.07 | 2.01 | 2.01 | 2,315,520 | -0.04 (-1.95%) | 337 |
| 18 Oct 2013 | USD | 2.05 | 2.0701 | 2 | 2.05 | 2,361,600 | +0.03 (+1.49%) | 529 |
| 17 Oct 2013 | USD | 2.01 | 2.07 | 2 | 2.02 | 2,327,040 | 0.0 (0.0%) | 483 |
| 16 Oct 2013 | USD | 2.04 | 2.04 | 2 | 2.02 | 2,327,040 | 0.0 (0.0%) | 293 |
| 15 Oct 2013 | USD | 2.02 | 2.09 | 2 | 2.02 | 2,327,040 | 0.0 (0.0%) | 361 |
| 14 Oct 2013 | USD | 2.04 | 2.04 | 1.98 | 2.02 | 2,327,040 | -0.05 (-2.42%) | 659 |
| 11 Oct 2013 | USD | 2.15 | 2.159 | 2.01 | 2.07 | 2,384,640 | -0.07 (-3.27%) | 672 |
| 10 Oct 2013 | USD | 2.16 | 2.1899 | 2.12 | 2.14 | 2,465,280 | -0.02 (-0.93%) | 431 |
| 9 Oct 2013 | USD | 2.15 | 2.1982 | 2.1 | 2.16 | 2,488,320 | -0.01 (-0.46%) | 609 |
| 8 Oct 2013 | USD | 2.33 | 2.33 | 2.12 | 2.17 | 2,499,840 | -0.16 (-6.87%) | 1,374 |
