Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 2.19 | 2.37 | 2.17 | 2.33 | 2,684,160 | +0.3 (+14.78%) | 4,219 |
4 Oct 2013 | USD | 2.05 | 2.09 | 2.02 | 2.03 | 2,338,560 | -0.03 (-1.46%) | 285 |
3 Oct 2013 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2,373,120 | -0.03 (-1.44%) | 228 |
2 Oct 2013 | USD | 2.09 | 2.1 | 2.05 | 2.09 | 2,407,680 | -0.03 (-1.42%) | 216 |
1 Oct 2013 | USD | 2.08 | 2.149 | 2.04 | 2.12 | 2,442,240 | +0.03 (+1.44%) | 280 |
30 Sep 2013 | USD | 2.12 | 2.14 | 2.0635 | 2.09 | 2,407,680 | -0.05 (-2.34%) | 306 |
27 Sep 2013 | USD | 2.1 | 2.16 | 2.09 | 2.14 | 2,465,280 | -0.01 (-0.47%) | 350 |
26 Sep 2013 | USD | 2.11 | 2.18 | 2.1 | 2.15 | 2,476,800 | +0.03 (+1.42%) | 720 |
25 Sep 2013 | USD | 2.05 | 2.12 | 2 | 2.12 | 2,442,240 | +0.09 (+4.43%) | 800 |
24 Sep 2013 | USD | 1.97 | 2.07 | 1.96 | 2.03 | 2,338,560 | +0.01 (+0.50%) | 899 |
23 Sep 2013 | USD | 1.92 | 2.02 | 1.92 | 2.02 | 2,327,040 | +0.08 (+4.12%) | 640 |
20 Sep 2013 | USD | 1.97 | 1.99 | 1.92 | 1.94 | 2,234,880 | -0.05 (-2.51%) | 754 |
19 Sep 2013 | USD | 1.99 | 2.02 | 1.97 | 1.99 | 2,292,480 | -0.01 (-0.50%) | 361 |
18 Sep 2013 | USD | 2 | 2.05 | 2 | 2 | 2,304,000 | 0.0 (0.0%) | 445 |
17 Sep 2013 | USD | 2.03 | 2.08 | 2 | 2 | 2,304,000 | -0.04 (-1.96%) | 297 |
16 Sep 2013 | USD | 2.07 | 2.09 | 2 | 2.04 | 2,350,080 | 0.0 (0.0%) | 365 |
13 Sep 2013 | USD | 2.04 | 2.1 | 2.01 | 2.04 | 2,350,080 | +0.01 (+0.49%) | 105 |
12 Sep 2013 | USD | 2.07 | 2.08 | 2 | 2.03 | 2,338,560 | -0.05 (-2.40%) | 517 |
11 Sep 2013 | USD | 2.08 | 2.11 | 2.056 | 2.08 | 2,396,160 | -0.02 (-0.95%) | 350 |
10 Sep 2013 | USD | 2.1 | 2.13 | 2.09 | 2.1 | 2,419,200 | +0.004 (+0.19%) | 407 |
9 Sep 2013 | USD | 2.06 | 2.11 | 2.05 | 2.096 | 2,414,592 | +0.026 (+1.26%) | 737 |
6 Sep 2013 | USD | 2.07 | 2.08 | 2 | 2.07 | 2,384,640 | 0.0 (0.0%) | 692 |
5 Sep 2013 | USD | 2.01 | 2.08 | 2.01 | 2.07 | 2,384,640 | +0.07 (+3.50%) | 378 |
4 Sep 2013 | USD | 1.92 | 2 | 1.91 | 2 | 2,304,000 | +0.09 (+4.71%) | 951 |
3 Sep 2013 | USD | 1.92 | 1.9999 | 1.87 | 1.91 | 2,200,320 | -0.05 (-2.55%) | 1,461 |
2 Sep 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 2,257,920 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2 | 2.0596 | 1.91 | 1.96 | 2,257,920 | -0.1 (-4.85%) | 1,612 |
29 Aug 2013 | USD | 2.05 | 2.09 | 2.04 | 2.06 | 2,373,120 | -0.01 (-0.48%) | 410 |
28 Aug 2013 | USD | 2.13 | 2.1401 | 2.06 | 2.07 | 2,384,640 | -0.08 (-3.72%) | 841 |
27 Aug 2013 | USD | 2.17 | 2.18 | 2.12 | 2.15 | 2,476,800 | -0.03 (-1.38%) | 792 |