| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 2.17 | 2.18 | 2.12 | 2.15 | 2,476,800 | -0.03 (-1.38%) | 792 |
| 26 Aug 2013 | USD | 2.2 | 2.23 | 2.17 | 2.18 | 2,511,360 | -0.05 (-2.24%) | 736 |
| 23 Aug 2013 | USD | 2.18 | 2.24 | 2.15 | 2.23 | 2,568,960 | +0.05 (+2.29%) | 874 |
| 22 Aug 2013 | USD | 2.18 | 2.19 | 2.14 | 2.18 | 2,511,360 | +0.01 (+0.46%) | 200 |
| 21 Aug 2013 | USD | 2.16 | 2.21 | 2.15 | 2.17 | 2,499,840 | +0.01 (+0.46%) | 231 |
| 20 Aug 2013 | USD | 2.15 | 2.18 | 2.13 | 2.16 | 2,488,320 | 0.0 (0.0%) | 346 |
| 19 Aug 2013 | USD | 2.17 | 2.22 | 2.13 | 2.16 | 2,488,320 | -0.03 (-1.37%) | 403 |
| 16 Aug 2013 | USD | 2.22 | 2.24 | 2.09 | 2.19 | 2,522,880 | -0.02 (-0.90%) | 751 |
| 15 Aug 2013 | USD | 2.23 | 2.24 | 2.2 | 2.21 | 2,545,920 | -0.01 (-0.45%) | 726 |
| 14 Aug 2013 | USD | 2.18 | 2.2314 | 2.1601 | 2.22 | 2,557,440 | +0.03 (+1.37%) | 314 |
| 13 Aug 2013 | USD | 2.29 | 2.29 | 2.12 | 2.19 | 2,522,880 | -0.11 (-4.78%) | 852 |
| 12 Aug 2013 | USD | 2.33 | 2.39 | 2.29 | 2.3 | 2,649,600 | -0.02 (-0.86%) | 927 |
| 9 Aug 2013 | USD | 2.26 | 2.35 | 2.2201 | 2.32 | 2,672,640 | +0.087 (+3.91%) | 834 |
| 8 Aug 2013 | USD | 2.2 | 2.29 | 2.1901 | 2.2326 | 2,571,955.2 | +0.023 (+1.02%) | 526 |
| 7 Aug 2013 | USD | 2.24 | 2.28 | 2.17 | 2.21 | 2,545,920 | -0.05 (-2.21%) | 609 |
| 6 Aug 2013 | USD | 2.35 | 2.38 | 2.24 | 2.26 | 2,603,520 | -0.09 (-3.83%) | 476 |
| 5 Aug 2013 | USD | 2.42 | 2.42 | 2.32 | 2.35 | 2,707,200 | -0.06 (-2.49%) | 447 |
| 2 Aug 2013 | USD | 2.23 | 2.42 | 2.22 | 2.41 | 2,776,320 | +0.18 (+8.07%) | 1,996 |
| 1 Aug 2013 | USD | 2.22 | 2.25 | 2.18 | 2.23 | 2,568,960 | +0.01 (+0.45%) | 399 |
| 31 Jul 2013 | USD | 2.19 | 2.24 | 2.15 | 2.22 | 2,557,440 | +0.04 (+1.83%) | 743 |
| 30 Jul 2013 | USD | 2.2 | 2.22 | 2.16 | 2.18 | 2,511,360 | -0.01 (-0.46%) | 437 |
| 29 Jul 2013 | USD | 2.23 | 2.23 | 2.16 | 2.19 | 2,522,880 | -0.03 (-1.35%) | 327 |
| 26 Jul 2013 | USD | 2.22 | 2.26 | 2.21 | 2.22 | 2,557,440 | +0.01 (+0.45%) | 278 |
| 25 Jul 2013 | USD | 2.18 | 2.24 | 2.12 | 2.21 | 2,545,920 | +0.04 (+1.84%) | 422 |
| 24 Jul 2013 | USD | 2.26 | 2.275 | 2.16 | 2.17 | 2,499,840 | -0.09 (-3.98%) | 826 |
| 23 Jul 2013 | USD | 2.26 | 2.27 | 2.24 | 2.26 | 2,603,520 | 0.0 (0.0%) | 739 |
| 22 Jul 2013 | USD | 2.24 | 2.27 | 2.23 | 2.26 | 2,603,520 | -0.01 (-0.44%) | 538 |
| 19 Jul 2013 | USD | 2.26 | 2.28 | 2.24 | 2.27 | 2,615,040 | -0.01 (-0.44%) | 332 |
| 18 Jul 2013 | USD | 2.25 | 2.295 | 2.24 | 2.28 | 2,626,560 | +0.04 (+1.79%) | 685 |
| 17 Jul 2013 | USD | 2.27 | 2.28 | 2.22 | 2.24 | 2,580,480 | -0.02 (-0.88%) | 430 |
