Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 2.25 | 2.3 | 2.24 | 2.26 | 2,603,520 | -0.01 (-0.44%) | 564 |
15 Jul 2013 | USD | 2.28 | 2.3 | 2.22 | 2.27 | 2,615,040 | -0.01 (-0.44%) | 915 |
12 Jul 2013 | USD | 2.07 | 2.3399 | 2.07 | 2.28 | 2,626,560 | +0.22 (+10.68%) | 1,523 |
11 Jul 2013 | USD | 2.14 | 2.14 | 1.94 | 2.06 | 2,373,120 | -0.05 (-2.37%) | 2,546 |
10 Jul 2013 | USD | 2.22 | 2.22 | 2.09 | 2.11 | 2,430,720 | -0.12 (-5.38%) | 1,502 |
9 Jul 2013 | USD | 2.23 | 2.2499 | 2.22 | 2.23 | 2,568,960 | 0.0 (0.0%) | 672 |
8 Jul 2013 | USD | 2.23 | 2.27 | 2.2 | 2.23 | 2,568,960 | +0.01 (+0.45%) | 645 |
5 Jul 2013 | USD | 2.23 | 2.2695 | 2.21 | 2.22 | 2,557,440 | -0.03 (-1.33%) | 952 |
4 Jul 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,592,000 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.28 | 2.3 | 2.23 | 2.25 | 2,592,000 | -0.01 (-0.44%) | 401 |
2 Jul 2013 | USD | 2.31 | 2.35 | 2.25 | 2.26 | 2,603,520 | -0.05 (-2.16%) | 810 |
1 Jul 2013 | USD | 2.39 | 2.44 | 2.3 | 2.31 | 2,661,120 | -0.04 (-1.70%) | 717 |
28 Jun 2013 | USD | 2.31 | 2.449 | 2.29 | 2.35 | 2,707,200 | +0.06 (+2.62%) | 1,756 |
27 Jun 2013 | USD | 2.27 | 2.3499 | 2.25 | 2.29 | 2,638,080 | +0.01 (+0.44%) | 1,269 |
26 Jun 2013 | USD | 2.4 | 2.4099 | 2.27 | 2.28 | 2,626,560 | -0.1 (-4.20%) | 964 |
25 Jun 2013 | USD | 2.37 | 2.43 | 2.31 | 2.38 | 2,741,760 | +0.04 (+1.71%) | 748 |
24 Jun 2013 | USD | 2.47 | 2.49 | 2.25 | 2.34 | 2,695,680 | -0.14 (-5.65%) | 2,205 |
21 Jun 2013 | USD | 2.55 | 2.6 | 2.46 | 2.48 | 2,856,960 | -0.01 (-0.40%) | 1,104 |
20 Jun 2013 | USD | 2.48 | 2.56 | 2.35 | 2.49 | 2,868,480 | -0.02 (-0.80%) | 2,179 |
19 Jun 2013 | USD | 2.53 | 2.59 | 2.5 | 2.51 | 2,891,520 | -0.06 (-2.33%) | 1,096 |
18 Jun 2013 | USD | 2.75 | 2.75 | 2.53 | 2.57 | 2,960,640 | -0.09 (-3.38%) | 1,764 |
17 Jun 2013 | USD | 2.85 | 2.89 | 2.65 | 2.66 | 3,064,320 | -0.13 (-4.66%) | 1,244 |
14 Jun 2013 | USD | 2.85 | 2.85 | 2.76 | 2.79 | 3,214,080 | -0.03 (-1.06%) | 746 |
13 Jun 2013 | USD | 2.78 | 2.88 | 2.72 | 2.82 | 3,248,640 | +0.04 (+1.44%) | 1,861 |
12 Jun 2013 | USD | 2.87 | 2.9 | 2.72 | 2.78 | 3,202,560 | -0.04 (-1.42%) | 1,613 |
11 Jun 2013 | USD | 2.76 | 2.88 | 2.7201 | 2.82 | 3,248,640 | +0.09 (+3.30%) | 3,542 |
10 Jun 2013 | USD | 2.95 | 2.96 | 2.7 | 2.73 | 3,144,960 | +0.17 (+6.64%) | 16,288 |
7 Jun 2013 | USD | 2.6 | 2.61 | 2.53 | 2.56 | 2,949,120 | -0.05 (-1.92%) | 741 |
6 Jun 2013 | USD | 2.59 | 2.7 | 2.55 | 2.61 | 3,006,720 | +0.03 (+1.16%) | 1,337 |
5 Jun 2013 | USD | 2.61 | 2.66 | 2.54 | 2.58 | 2,972,160 | -0.05 (-1.90%) | 1,035 |