| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 2.75 | 2.8 | 2.57 | 2.63 | 3,029,760 | -0.07 (-2.59%) | 2,030 |
| 3 Jun 2013 | USD | 2.8 | 2.8 | 2.64 | 2.7 | 3,110,400 | -0.05 (-1.82%) | 1,377 |
| 31 May 2013 | USD | 2.71 | 2.75 | 2.7 | 2.75 | 3,168,000 | +0.06 (+2.23%) | 2,295 |
| 30 May 2013 | USD | 2.75 | 2.75 | 2.65 | 2.69 | 3,098,880 | +0.04 (+1.51%) | 2,617 |
| 29 May 2013 | USD | 2.55 | 2.689 | 2.5 | 2.65 | 3,052,800 | +0.18 (+7.29%) | 4,361 |
| 28 May 2013 | USD | 2.63 | 2.65 | 2.46 | 2.47 | 2,845,440 | -0.11 (-4.26%) | 4,169 |
| 27 May 2013 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2,972,160 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.68 | 2.7 | 2.56 | 2.58 | 2,972,160 | -0.07 (-2.64%) | 5,173 |
| 23 May 2013 | USD | 2.8 | 2.8 | 2.59 | 2.65 | 3,052,800 | -0.65 (-19.70%) | 17,710 |
| 22 May 2013 | USD | 3.43 | 3.43 | 3.27 | 3.3 | 3,801,600 | -0.11 (-3.23%) | 2,191 |
| 21 May 2013 | USD | 3.44 | 3.49 | 3.24 | 3.41 | 3,928,320 | +0.06 (+1.79%) | 2,624 |
| 20 May 2013 | USD | 3.48 | 3.48 | 3.25 | 3.35 | 3,859,200 | +0.11 (+3.40%) | 3,328 |
| 17 May 2013 | USD | 3.1 | 3.32 | 3.02 | 3.24 | 3,732,480 | +0.22 (+7.28%) | 3,276 |
| 16 May 2013 | USD | 3.09 | 3.3 | 2.97 | 3.02 | 3,479,040 | +0.02 (+0.67%) | 2,428 |
| 15 May 2013 | USD | 2.65 | 3.1 | 2.6 | 3 | 3,456,000 | +0.48 (+19.05%) | 3,367 |
| 14 May 2013 | USD | 2.6 | 2.62 | 2.5 | 2.52 | 2,903,040 | -0.08 (-3.08%) | 312 |
| 13 May 2013 | USD | 2.58 | 2.62 | 2.52 | 2.6 | 2,995,200 | +0.05 (+1.96%) | 154 |
| 10 May 2013 | USD | 2.6 | 2.7 | 2.3499 | 2.55 | 2,937,600 | -0.04 (-1.54%) | 742 |
| 9 May 2013 | USD | 2.61 | 2.61 | 2.54 | 2.59 | 2,983,680 | -0.01 (-0.38%) | 185 |
| 8 May 2013 | USD | 2.62 | 2.6284 | 2.56 | 2.6 | 2,995,200 | -0.01 (-0.38%) | 189 |
| 7 May 2013 | USD | 2.56 | 2.62 | 2.5 | 2.61 | 3,006,720 | +0.05 (+1.95%) | 233 |
| 6 May 2013 | USD | 2.64 | 2.7 | 2.49 | 2.56 | 2,949,120 | -0.08 (-3.03%) | 332 |
| 3 May 2013 | USD | 2.58 | 2.66 | 2.58 | 2.64 | 3,041,280 | +0.05 (+1.93%) | 342 |
| 2 May 2013 | USD | 2.56 | 2.65 | 2.48 | 2.59 | 2,983,680 | +0.01 (+0.39%) | 99 |
| 1 May 2013 | USD | 2.65 | 2.65 | 2.55 | 2.58 | 2,972,160 | -0.11 (-4.09%) | 288 |
| 30 Apr 2013 | USD | 2.7 | 2.79 | 2.58 | 2.69 | 3,098,880 | 0.0 (0.0%) | 475 |
| 29 Apr 2013 | USD | 2.61 | 2.74 | 2.59 | 2.69 | 3,098,880 | +0.11 (+4.26%) | 449 |
| 26 Apr 2013 | USD | 2.56 | 2.59 | 2.54 | 2.58 | 2,972,160 | -0.02 (-0.77%) | 312 |
| 25 Apr 2013 | USD | 2.57 | 2.65 | 2.5 | 2.6 | 2,995,200 | +0.02 (+0.78%) | 407 |
| 24 Apr 2013 | USD | 2.4 | 2.6 | 2.35 | 2.58 | 2,972,160 | +0.18 (+7.50%) | 610 |
