Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 2.52 | 2.52 | 2.31 | 2.4 | 2,764,800 | -0.15 (-5.88%) | 1,345 |
22 Apr 2013 | USD | 2.7 | 2.7 | 2.52 | 2.55 | 2,937,600 | -0.15 (-5.56%) | 1,049 |
19 Apr 2013 | USD | 2.75 | 2.78 | 2.7 | 2.7 | 3,110,400 | -0.02 (-0.74%) | 405 |
18 Apr 2013 | USD | 2.87 | 2.87 | 2.52 | 2.72 | 3,133,440 | -0.16 (-5.56%) | 1,525 |
17 Apr 2013 | USD | 2.93 | 3.009 | 2.85 | 2.88 | 3,317,760 | -0.07 (-2.37%) | 474 |
16 Apr 2013 | USD | 2.9 | 2.96 | 2.885 | 2.95 | 3,398,400 | +0.06 (+2.08%) | 655 |
15 Apr 2013 | USD | 3.07 | 3.08 | 2.85 | 2.89 | 3,329,280 | -0.14 (-4.62%) | 796 |
12 Apr 2013 | USD | 2.99 | 3.07 | 2.9 | 3.03 | 3,490,560 | +0.03 (+1%) | 707 |
11 Apr 2013 | USD | 3.02 | 3.09 | 2.96 | 3 | 3,456,000 | 0.0 (0.0%) | 1,004 |
10 Apr 2013 | USD | 2.86 | 3.1 | 2.84 | 3 | 3,456,000 | +0.14 (+4.90%) | 1,615 |
9 Apr 2013 | USD | 2.86 | 2.93 | 2.845 | 2.86 | 3,294,720 | -0.03 (-1.04%) | 417 |
8 Apr 2013 | USD | 2.74 | 2.9 | 2.74 | 2.89 | 3,329,280 | +0.18 (+6.64%) | 935 |
5 Apr 2013 | USD | 2.61 | 2.72 | 2.595 | 2.71 | 3,121,920 | +0.05 (+1.88%) | 678 |
4 Apr 2013 | USD | 2.68 | 2.699 | 2.64 | 2.66 | 3,064,320 | 0.0 (0.0%) | 71 |
3 Apr 2013 | USD | 2.7 | 2.74 | 2.65 | 2.66 | 3,064,320 | -0.05 (-1.85%) | 216 |
2 Apr 2013 | USD | 2.61 | 2.74 | 2.61 | 2.71 | 3,121,920 | +0.1 (+3.83%) | 212 |
1 Apr 2013 | USD | 2.66 | 2.6999 | 2.55 | 2.61 | 3,006,720 | -0.07 (-2.61%) | 241 |
29 Mar 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 3,087,360 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.57 | 2.7 | 2.54 | 2.68 | 3,087,360 | +0.06 (+2.29%) | 419 |
27 Mar 2013 | USD | 2.5 | 2.65 | 2.5 | 2.62 | 3,018,240 | +0.12 (+4.80%) | 163 |
26 Mar 2013 | USD | 2.49 | 2.55 | 2.46 | 2.5 | 2,880,000 | -0.02 (-0.79%) | 196 |
25 Mar 2013 | USD | 2.55 | 2.5799 | 2.44 | 2.52 | 2,903,040 | -0 (0.0%) | 305 |
22 Mar 2013 | USD | 2.6 | 2.66 | 2.5 | 2.5201 | 2,903,155.2 | -0.1 (-3.81%) | 265 |
21 Mar 2013 | USD | 2.5 | 2.65 | 2.45 | 2.62 | 3,018,240 | +0.1 (+3.97%) | 353 |
20 Mar 2013 | USD | 2.49 | 2.56 | 2.49 | 2.52 | 2,903,040 | +0.01 (+0.40%) | 345 |
19 Mar 2013 | USD | 2.49 | 2.55 | 2.4 | 2.51 | 2,891,520 | 0.0 (0.0%) | 273 |
18 Mar 2013 | USD | 2.54 | 2.62 | 2.4 | 2.51 | 2,891,520 | -0.03 (-1.18%) | 709 |
15 Mar 2013 | USD | 2.52 | 2.6 | 2.37 | 2.54 | 2,926,080 | +0.01 (+0.40%) | 700 |
14 Mar 2013 | USD | 2.55 | 2.58 | 2.52 | 2.53 | 2,914,560 | -0.04 (-1.56%) | 160 |
13 Mar 2013 | USD | 2.5 | 2.59 | 2.49 | 2.57 | 2,960,640 | +0.02 (+0.78%) | 284 |