| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0111 | 0.0114 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 6,118,920 |
| 11 Sep 2022 | USD | 0.0109 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | +0 (+1.83%) | 5,743,335 |
| 10 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | -0 (-3.54%) | 6,057,391 |
| 9 Sep 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 6,174,473 |
| 8 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 5,430,817 |
| 7 Sep 2022 | USD | 0.0112 | 0.0114 | 0.011 | 0.0113 | 0.0113 | +0 (+0.89%) | 5,868,347 |
| 6 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 5,495,754 |
| 5 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 5,859,348 |
| 4 Sep 2022 | USD | 0.0113 | 0.0116 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 5,785,950 |
| 3 Sep 2022 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | -0 (-0.88%) | 6,159,224 |
| 2 Sep 2022 | USD | 0.0118 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 5,842,611 |
| 1 Sep 2022 | USD | 0.0119 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 6,418,824 |
| 31 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 6,924,156 |
| 30 Aug 2022 | USD | 0.012 | 0.012 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 6,604,185 |
| 29 Aug 2022 | USD | 0.0116 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 8,471,830 |
| 28 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 8,900,514 |
| 27 Aug 2022 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 7,845,762 |
| 26 Aug 2022 | USD | 0.0114 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | -0 (-0.88%) | 8,141,020 |
| 25 Aug 2022 | USD | 0.0113 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 9,612,984 |
| 24 Aug 2022 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 12,567,874 |
| 23 Aug 2022 | USD | 0.011 | 0.0116 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 8,647,779 |
| 22 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 7,872,161 |
| 21 Aug 2022 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 9,154,985 |
| 20 Aug 2022 | USD | 0.0112 | 0.0113 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 8,782,733 |
| 19 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0112 | 0.0112 | 0.0112 | -0 (-3.45%) | 8,265,437 |
| 18 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+2.65%) | 9,331,975 |
| 17 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 8,750,971 |
| 16 Aug 2022 | USD | 0.0108 | 0.0114 | 0.0107 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 7,643,947 |
| 15 Aug 2022 | USD | 0.011 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 6,904,162 |
| 14 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 7,118,898 |
