| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.011 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | +0 (+1.82%) | 6,277,772 |
| 12 Aug 2022 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 6,967,293 |
| 11 Aug 2022 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 7,951,399 |
| 10 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 5,670,755 |
| 9 Aug 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0 (+0.98%) | 6,833,852 |
| 8 Aug 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 8,482,474 |
| 7 Aug 2022 | USD | 0.0105 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 16,992,076 |
| 6 Aug 2022 | USD | 0.0107 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 15,993,962 |
| 5 Aug 2022 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 16,742,495 |
| 4 Aug 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 13,990,064 |
| 3 Aug 2022 | USD | 0.009 | 0.0098 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 5,207,985 |
| 2 Aug 2022 | USD | 0.009 | 0.0092 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 4,748,816 |
| 1 Aug 2022 | USD | 0.0086 | 0.0092 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 5,419,994 |
| 31 Jul 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 4,767,967 |
| 30 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 4,432,427 |
| 29 Jul 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 4,727,148 |
| 28 Jul 2022 | USD | 0.009 | 0.009 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 5,425,756 |
| 27 Jul 2022 | USD | 0.0091 | 0.0093 | 0.0085 | 0.009 | 0.009 | -0 (-1.10%) | 2,370,119 |
| 26 Jul 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 2,359,910 |
| 25 Jul 2022 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 2,854,255 |
| 24 Jul 2022 | USD | 0.0088 | 0.0098 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 3,141,521 |
| 23 Jul 2022 | USD | 0.01 | 0.0102 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-12%) | 2,838,513 |
| 22 Jul 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 3,017,904 |
| 21 Jul 2022 | USD | 0.0109 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 2,805,054 |
| 20 Jul 2022 | USD | 0.0112 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | -0 (-2.68%) | 5,922,353 |
| 19 Jul 2022 | USD | 0.0113 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 7,016,764 |
| 18 Jul 2022 | USD | 0.0117 | 0.0117 | 0.0112 | 0.0113 | 0.0113 | -0 (-3.42%) | 6,052,891 |
| 17 Jul 2022 | USD | 0.0118 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 6,529,268 |
| 16 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 5,987,996 |
| 15 Jul 2022 | USD | 0.0117 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | +0 (+0.85%) | 6,107,672 |
