Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 6,513,758 |
13 Jul 2022 | USD | 0.012 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 6,300,894 |
12 Jul 2022 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 6,545,301 |
11 Jul 2022 | USD | 0.0122 | 0.0122 | 0.0119 | 0.012 | 0.012 | -0 (-1.64%) | 6,284,928 |
10 Jul 2022 | USD | 0.012 | 0.0123 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 6,200,624 |
9 Jul 2022 | USD | 0.012 | 0.0121 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 6,298,392 |
8 Jul 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 6,772,490 |
7 Jul 2022 | USD | 0.0121 | 0.0123 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 9,026,405 |
6 Jul 2022 | USD | 0.0119 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 8,604,107 |
5 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 9,318,188 |
4 Jul 2022 | USD | 0.0128 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 9,006,218 |
3 Jul 2022 | USD | 0.013 | 0.013 | 0.0127 | 0.0128 | 0.0128 | -0 (-1.54%) | 9,064,484 |
2 Jul 2022 | USD | 0.013 | 0.0131 | 0.0128 | 0.013 | 0.013 | 0.0 (0.0%) | 9,150,734 |
1 Jul 2022 | USD | 0.0132 | 0.0133 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 8,692,699 |
30 Jun 2022 | USD | 0.0127 | 0.0133 | 0.0125 | 0.0131 | 0.0131 | +0 (+3.15%) | 9,431,050 |
29 Jun 2022 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 8,937,211 |
28 Jun 2022 | USD | 0.0136 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | -0 (-0.74%) | 8,800,899 |
27 Jun 2022 | USD | 0.0137 | 0.0138 | 0.0134 | 0.0136 | 0.0136 | 0.0 (0.0%) | 8,718,321 |
26 Jun 2022 | USD | 0.0136 | 0.0138 | 0.0134 | 0.0136 | 0.0136 | 0.0 (0.0%) | 9,184,222 |
25 Jun 2022 | USD | 0.0134 | 0.0138 | 0.0132 | 0.0136 | 0.0136 | +0.005 (+52.81%) | 9,908,476 |
10 Jun 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 4,950,829 |
9 Jun 2022 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 4,866,232 |
8 Jun 2022 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 3,449,317 |
7 Jun 2022 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2,883,183 |
6 Jun 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2,859,315 |
5 Jun 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 2,831,971 |
4 Jun 2022 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 2,939,005 |
3 Jun 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 2,268,150 |
2 Jun 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,567,627 |
1 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,817,011 |