| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0146 | 0.0159 | 0.0131 | 0.0148 | 0.0148 | +0 (+2.07%) | 56,445 |
| 17 Nov 2018 | USD | 0.0145 | 0.0147 | 0.0143 | 0.0145 | 0.0145 | -0 (-1.36%) | 52,552 |
| 16 Nov 2018 | USD | 0.0149 | 0.0151 | 0.0144 | 0.0147 | 0.0147 | -0 (-1.34%) | 53,165 |
| 15 Nov 2018 | USD | 0.016 | 0.0163 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 47,579 |
| 14 Nov 2018 | USD | 0.0177 | 0.0179 | 0.0155 | 0.016 | 0.016 | -0.002 (-9.60%) | 52,664 |
| 13 Nov 2018 | USD | 0.0178 | 0.018 | 0.0175 | 0.0177 | 0.0177 | -0 (-0.56%) | 63,068 |
| 12 Nov 2018 | USD | 0.0182 | 0.0185 | 0.0178 | 0.0178 | 0.0178 | -0 (-2.20%) | 60,161 |
| 11 Nov 2018 | USD | 0.0185 | 0.0185 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.62%) | 63,857 |
| 10 Nov 2018 | USD | 0.0182 | 0.0185 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 65,418 |
| 9 Nov 2018 | USD | 0.0184 | 0.0184 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 59,850 |
| 8 Nov 2018 | USD | 0.0191 | 0.0192 | 0.018 | 0.0184 | 0.0184 | -0 (-2.13%) | 52,121 |
| 7 Nov 2018 | USD | 0.0193 | 0.0196 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 45,769 |
| 6 Nov 2018 | USD | 0.0184 | 0.0193 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 38,776 |
| 5 Nov 2018 | USD | 0.0186 | 0.019 | 0.0179 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 70,969 |
| 4 Nov 2018 | USD | 0.0192 | 0.0201 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 98,144 |
| 3 Nov 2018 | USD | 0.019 | 0.0193 | 0.0189 | 0.0193 | 0.0193 | +0 (+2.12%) | 73,040 |
| 2 Nov 2018 | USD | 0.0189 | 0.0194 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 82,411 |
| 1 Nov 2018 | USD | 0.0205 | 0.0206 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-8.25%) | 68,012 |
| 31 Oct 2018 | USD | 0.0204 | 0.0206 | 0.0203 | 0.0206 | 0.0206 | +0 (+1.48%) | 98,283 |
| 30 Oct 2018 | USD | 0.0203 | 0.0204 | 0.0197 | 0.0203 | 0.0203 | +0 (+0.50%) | 83,229 |
| 29 Oct 2018 | USD | 0.0214 | 0.0216 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 96,608 |
| 28 Oct 2018 | USD | 0.0214 | 0.0216 | 0.0211 | 0.0214 | 0.0214 | +0 (+0.47%) | 112,846 |
| 27 Oct 2018 | USD | 0.0209 | 0.023 | 0.0206 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 111,745 |
| 26 Oct 2018 | USD | 0.0208 | 0.0214 | 0.0201 | 0.0208 | 0.0208 | 0.0 (0.0%) | 107,777 |
| 25 Oct 2018 | USD | 0.0209 | 0.0217 | 0.0202 | 0.0208 | 0.0208 | -0 (-0.95%) | 3,880 |
| 24 Oct 2018 | USD | 0.0229 | 0.0229 | 0.0201 | 0.021 | 0.021 | -0.002 (-8.30%) | 3,320 |
| 23 Oct 2018 | USD | 0.0212 | 0.0229 | 0.02 | 0.0229 | 0.0229 | +0.002 (+8.02%) | 2,363 |
| 22 Oct 2018 | USD | 0.021 | 0.0221 | 0.0203 | 0.0212 | 0.0212 | +0 (+0.47%) | 1,787 |
| 21 Oct 2018 | USD | 0.0221 | 0.0222 | 0.021 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 3,540 |
| 20 Oct 2018 | USD | 0.0254 | 0.0254 | 0.0212 | 0.0221 | 0.0221 | -0.003 (-12.99%) | 6,695 |
