| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0224 | 0.027 | 0.0208 | 0.0254 | 0.0254 | +0.003 (+13.39%) | 14,747 |
| 18 Oct 2018 | USD | 0.0193 | 0.0226 | 0.0193 | 0.0224 | 0.0224 | +0.003 (+16.06%) | 12,206 |
| 17 Oct 2018 | USD | 0.0185 | 0.0205 | 0.0175 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 8,757 |
| 16 Oct 2018 | USD | 0.0181 | 0.0191 | 0.0178 | 0.0185 | 0.0185 | +0 (+2.21%) | 7,097 |
| 15 Oct 2018 | USD | 0.0175 | 0.0194 | 0.0174 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 7,428 |
| 14 Oct 2018 | USD | 0.0174 | 0.0185 | 0.0174 | 0.0175 | 0.0175 | +0 (+0.57%) | 6,668 |
| 13 Oct 2018 | USD | 0.0168 | 0.0185 | 0.0156 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 15,244 |
| 12 Oct 2018 | USD | 0.0189 | 0.019 | 0.0163 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 16,267 |
| 11 Oct 2018 | USD | 0.0229 | 0.0229 | 0.0189 | 0.019 | 0.019 | -0.004 (-17.03%) | 11,341 |
| 10 Oct 2018 | USD | 0.023 | 0.0234 | 0.0221 | 0.0229 | 0.0229 | -0 (-0.43%) | 3,639 |
| 9 Oct 2018 | USD | 0.0238 | 0.0242 | 0.0229 | 0.023 | 0.023 | -0.001 (-3.36%) | 4,970 |
| 8 Oct 2018 | USD | 0.0242 | 0.0244 | 0.0237 | 0.0238 | 0.0238 | -0 (-1.24%) | 2,587 |
| 7 Oct 2018 | USD | 0.0234 | 0.0242 | 0.0234 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 1,867 |
| 6 Oct 2018 | USD | 0.0236 | 0.0248 | 0.0231 | 0.0234 | 0.0234 | -0 (-0.43%) | 8,421 |
| 5 Oct 2018 | USD | 0.0232 | 0.0238 | 0.0231 | 0.0235 | 0.0235 | +0 (+1.29%) | 1,052 |
| 4 Oct 2018 | USD | 0.023 | 0.0239 | 0.0229 | 0.0232 | 0.0232 | +0 (+0.87%) | 3,312 |
| 3 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0221 | 0.023 | 0.023 | -0.001 (-2.13%) | 11,243 |
| 2 Oct 2018 | USD | 0.0238 | 0.024 | 0.0234 | 0.0235 | 0.0235 | -0 (-1.26%) | 1,253 |
| 1 Oct 2018 | USD | 0.0246 | 0.0248 | 0.0234 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 1,042 |
| 30 Sep 2018 | USD | 0.0249 | 0.0257 | 0.0242 | 0.0246 | 0.0246 | -0 (-1.20%) | 2,371 |
| 29 Sep 2018 | USD | 0.0241 | 0.0253 | 0.0233 | 0.0249 | 0.0249 | +0.001 (+2.89%) | 5,279 |
| 28 Sep 2018 | USD | 0.026 | 0.0262 | 0.0239 | 0.0242 | 0.0242 | -0.002 (-6.92%) | 2,463 |
| 27 Sep 2018 | USD | 0.0258 | 0.0271 | 0.0242 | 0.026 | 0.026 | +0 (+0.78%) | 2,772 |
| 26 Sep 2018 | USD | 0.0267 | 0.0267 | 0.0237 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 1,664 |
| 25 Sep 2018 | USD | 0.0249 | 0.0266 | 0.0232 | 0.0266 | 0.0266 | +0.002 (+6.83%) | 2,191 |
| 24 Sep 2018 | USD | 0.0281 | 0.0282 | 0.0249 | 0.0249 | 0.0249 | -0.003 (-11.39%) | 1,618 |
| 23 Sep 2018 | USD | 0.0308 | 0.0309 | 0.0277 | 0.0281 | 0.0281 | -0.003 (-8.77%) | 741 |
| 22 Sep 2018 | USD | 0.0304 | 0.0311 | 0.0288 | 0.0308 | 0.0308 | +0 (+1.32%) | 323 |
| 21 Sep 2018 | USD | 0.0297 | 0.0317 | 0.0286 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 4,063 |
| 20 Sep 2018 | USD | 0.0283 | 0.0297 | 0.0274 | 0.0297 | 0.0297 | +0.001 (+4.95%) | 3,561 |
