| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0276 | 0.0288 | 0.0274 | 0.0283 | 0.0283 | +0.001 (+2.54%) | 1,636 |
| 18 Sep 2018 | USD | 0.0276 | 0.0289 | 0.0265 | 0.0276 | 0.0276 | 0.0 (0.0%) | 7,159 |
| 17 Sep 2018 | USD | 0.0301 | 0.031 | 0.0274 | 0.0276 | 0.0276 | -0.003 (-8.31%) | 4,914 |
| 16 Sep 2018 | USD | 0.0305 | 0.0311 | 0.0287 | 0.0301 | 0.0301 | -0 (-1.31%) | 1,869 |
| 15 Sep 2018 | USD | 0.0305 | 0.0331 | 0.0302 | 0.0305 | 0.0305 | 0.0 (0.0%) | 2,717 |
| 14 Sep 2018 | USD | 0.0346 | 0.0346 | 0.0299 | 0.0305 | 0.0305 | -0.004 (-11.85%) | 5,068 |
| 13 Sep 2018 | USD | 0.0309 | 0.0347 | 0.0297 | 0.0346 | 0.0346 | +0.004 (+11.97%) | 6,430 |
| 12 Sep 2018 | USD | 0.0304 | 0.0322 | 0.028 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 5,266 |
| 11 Sep 2018 | USD | 0.0293 | 0.0328 | 0.0292 | 0.0304 | 0.0304 | +0.001 (+3.75%) | 6,639 |
| 10 Sep 2018 | USD | 0.0308 | 0.0352 | 0.0281 | 0.0293 | 0.0293 | -0.002 (-5.18%) | 4,899 |
| 9 Sep 2018 | USD | 0.0234 | 0.031 | 0.0229 | 0.0309 | 0.0309 | +0.007 (+32.05%) | 10,919 |
| 8 Sep 2018 | USD | 0.0218 | 0.0262 | 0.0215 | 0.0234 | 0.0234 | +0.002 (+7.34%) | 8,462 |
| 7 Sep 2018 | USD | 0.0234 | 0.0242 | 0.021 | 0.0218 | 0.0218 | -0.002 (-7.23%) | 3,380 |
| 6 Sep 2018 | USD | 0.0245 | 0.0245 | 0.0221 | 0.0235 | 0.0235 | -0.001 (-4.86%) | 2,972 |
| 5 Sep 2018 | USD | 0.0295 | 0.0326 | 0.0246 | 0.0247 | 0.0247 | -0.005 (-16.27%) | 9,754 |
| 4 Sep 2018 | USD | 0.0307 | 0.0323 | 0.029 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 6,116 |
| 3 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0267 | 0.0307 | 0.0307 | -0.001 (-2.54%) | 23,979 |
| 2 Sep 2018 | USD | 0.0319 | 0.0329 | 0.03 | 0.0315 | 0.0315 | -0 (-1.25%) | 8,823 |
| 1 Sep 2018 | USD | 0.0266 | 0.0321 | 0.0266 | 0.0319 | 0.0319 | +0.006 (+21.29%) | 24,087 |
| 31 Aug 2018 | USD | 0.026 | 0.0267 | 0.0244 | 0.0263 | 0.0263 | +0 (+0.77%) | 11,909 |
| 30 Aug 2018 | USD | 0.027 | 0.0288 | 0.0242 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 20,377 |
| 29 Aug 2018 | USD | 0.0338 | 0.0339 | 0.027 | 0.027 | 0.027 | -0.007 (-19.64%) | 14,199 |
| 28 Aug 2018 | USD | 0.0301 | 0.0337 | 0.0282 | 0.0336 | 0.0336 | +0.004 (+11.63%) | 9,744 |
| 27 Aug 2018 | USD | 0.03 | 0.0302 | 0.0278 | 0.0301 | 0.0301 | +0 (+0.67%) | 5,445 |
| 26 Aug 2018 | USD | 0.0297 | 0.0311 | 0.0294 | 0.0299 | 0.0299 | +0 (+0.67%) | 2,520 |
| 25 Aug 2018 | USD | 0.0293 | 0.0331 | 0.0281 | 0.0297 | 0.0297 | +0 (+1.37%) | 1,298 |
| 24 Aug 2018 | USD | 0.0304 | 0.0305 | 0.0285 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 2,295 |
| 23 Aug 2018 | USD | 0.033 | 0.0333 | 0.0291 | 0.0303 | 0.0303 | -0.003 (-8.18%) | 3,130 |
| 22 Aug 2018 | USD | 0.0318 | 0.0372 | 0.0318 | 0.033 | 0.033 | +0.001 (+3.77%) | 4,074 |
| 21 Aug 2018 | USD | 0.0337 | 0.0337 | 0.0295 | 0.0318 | 0.0318 | -0.002 (-5.64%) | 7,019 |
