| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0381 | 0.0398 | 0.0337 | 0.0337 | 0.0337 | -0.004 (-11.55%) | 1,401 |
| 19 Aug 2018 | USD | 0.0339 | 0.0382 | 0.0331 | 0.0381 | 0.0381 | +0.004 (+12.39%) | 5,800 |
| 18 Aug 2018 | USD | 0.039 | 0.044 | 0.0331 | 0.0339 | 0.0339 | -0.005 (-12.18%) | 11,091 |
| 17 Aug 2018 | USD | 0.0294 | 0.0389 | 0.0294 | 0.0386 | 0.0386 | +0.009 (+31.29%) | 9,046 |
| 16 Aug 2018 | USD | 0.0287 | 0.0325 | 0.0271 | 0.0294 | 0.0294 | +0.001 (+2.44%) | 6,090 |
| 15 Aug 2018 | USD | 0.0261 | 0.0301 | 0.0261 | 0.0287 | 0.0287 | +0.003 (+10.38%) | 5,474 |
| 14 Aug 2018 | USD | 0.0279 | 0.0279 | 0.0243 | 0.026 | 0.026 | -0.002 (-6.81%) | 8,174 |
| 13 Aug 2018 | USD | 0.0306 | 0.0334 | 0.0277 | 0.0279 | 0.0279 | -0.003 (-8.82%) | 3,438 |
| 12 Aug 2018 | USD | 0.0379 | 0.0379 | 0.0302 | 0.0306 | 0.0306 | -0.007 (-19.47%) | 5,544 |
| 11 Aug 2018 | USD | 0.0397 | 0.0398 | 0.0334 | 0.038 | 0.038 | -0.002 (-4.28%) | 3,286 |
| 10 Aug 2018 | USD | 0.0425 | 0.0442 | 0.038 | 0.0397 | 0.0397 | -0.003 (-6.59%) | 11,786 |
| 9 Aug 2018 | USD | 0.0389 | 0.0449 | 0.0368 | 0.0425 | 0.0425 | +0.004 (+9.25%) | 5,418 |
| 8 Aug 2018 | USD | 0.0442 | 0.0603 | 0.0368 | 0.0389 | 0.0389 | -0.005 (-11.99%) | 17,721 |
| 7 Aug 2018 | USD | 0.0647 | 0.065 | 0.0441 | 0.0442 | 0.0442 | -0.021 (-31.79%) | 54,202 |
| 6 Aug 2018 | USD | 0.0726 | 0.0795 | 0.0643 | 0.0648 | 0.0648 | -0.008 (-10.74%) | 16,289 |
| 5 Aug 2018 | USD | 0.0734 | 0.074 | 0.0716 | 0.0726 | 0.0726 | -0.001 (-1.09%) | 2,634 |
| 4 Aug 2018 | USD | 0.0878 | 0.0899 | 0.0731 | 0.0734 | 0.0734 | -0.015 (-16.50%) | 10,646 |
| 3 Aug 2018 | USD | 0.0805 | 0.1009 | 0.0752 | 0.0879 | 0.0879 | +0.007 (+9.19%) | 12,404 |
| 2 Aug 2018 | USD | 0.0717 | 0.0884 | 0.0717 | 0.0805 | 0.0805 | +0.009 (+12.59%) | 12,633 |
| 1 Aug 2018 | USD | 0.0832 | 0.0833 | 0.0701 | 0.0715 | 0.0715 | -0.009 (-11.29%) | 7,843 |
| 31 Jul 2018 | USD | 0.0948 | 0.0971 | 0.0782 | 0.0806 | 0.0806 | -0.014 (-14.53%) | 925,974 |
| 30 Jul 2018 | USD | 0.0914 | 0.1049 | 0.0894 | 0.0943 | 0.0943 | +0.003 (+3.29%) | 1,591,539 |
| 29 Jul 2018 | USD | 0.0846 | 0.1052 | 0.0719 | 0.0913 | 0.0913 | +0.007 (+8.30%) | 4,196,670 |
| 28 Jul 2018 | USD | 0.0909 | 0.0972 | 0.0838 | 0.0843 | 0.0843 | -0.007 (-7.46%) | 2,357,940 |
| 27 Jul 2018 | USD | 0.1117 | 0.1118 | 0.0902 | 0.0911 | 0.0911 | -0.021 (-18.66%) | 2,735,070 |
| 26 Jul 2018 | USD | 0.1072 | 0.1285 | 0.1072 | 0.112 | 0.112 | +0.004 (+4.19%) | 1,552,550 |
| 25 Jul 2018 | USD | 0.1283 | 0.1293 | 0.1059 | 0.1075 | 0.1075 | -0.02 (-15.82%) | 2,075,700 |
| 24 Jul 2018 | USD | 0.1519 | 0.159 | 0.123 | 0.1277 | 0.1277 | -0.024 (-15.54%) | 2,902,930 |
| 23 Jul 2018 | USD | 0.1715 | 0.1761 | 0.1445 | 0.1512 | 0.1512 | -0.021 (-11.94%) | 2,638,690 |
| 22 Jul 2018 | USD | 0.1671 | 0.1777 | 0.1652 | 0.1717 | 0.1717 | +0.004 (+2.69%) | 2,006,260 |
