| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.1635 | 0.1756 | 0.1603 | 0.1672 | 0.1672 | +0.004 (+2.26%) | 2,004,630 |
| 20 Jul 2018 | USD | 0.1801 | 0.181 | 0.1616 | 0.1635 | 0.1635 | -0.017 (-9.52%) | 2,183,450 |
| 19 Jul 2018 | USD | 0.1977 | 0.1988 | 0.172 | 0.1807 | 0.1807 | -0.017 (-8.74%) | 2,806,310 |
| 18 Jul 2018 | USD | 0.2259 | 0.2347 | 0.1934 | 0.198 | 0.198 | -0.029 (-12.58%) | 3,250,860 |
| 17 Jul 2018 | USD | 0.2275 | 0.2328 | 0.2034 | 0.2265 | 0.2265 | -0.001 (-0.40%) | 4,064,860 |
| 16 Jul 2018 | USD | 0.2067 | 0.2274 | 0.2064 | 0.2274 | 0.2274 | +0.021 (+10.17%) | 7,457,370 |
| 15 Jul 2018 | USD | 0.2027 | 0.2128 | 0.1972 | 0.2064 | 0.2064 | +0.004 (+2.18%) | 10,106,700 |
| 14 Jul 2018 | USD | 0.1964 | 0.2031 | 0.1916 | 0.202 | 0.202 | +0.006 (+3.06%) | 5,031,980 |
| 13 Jul 2018 | USD | 0.1972 | 0.2124 | 0.1943 | 0.196 | 0.196 | +0.002 (+0.77%) | 3,184,630 |
| 12 Jul 2018 | USD | 0.2038 | 0.205 | 0.1894 | 0.1945 | 0.1945 | -0.008 (-4.05%) | 1,213,050 |
| 11 Jul 2018 | USD | 0.2016 | 0.2116 | 0.1925 | 0.2027 | 0.2027 | +0.001 (+0.65%) | 1,632,370 |
| 10 Jul 2018 | USD | 0.2368 | 0.2412 | 0.2011 | 0.2014 | 0.2014 | -0.036 (-15.24%) | 4,332,890 |
| 9 Jul 2018 | USD | 0.2462 | 0.2611 | 0.2369 | 0.2376 | 0.2376 | -0.009 (-3.57%) | 6,823,490 |
| 8 Jul 2018 | USD | 0.2494 | 0.2495 | 0.2371 | 0.2464 | 0.2464 | -0.003 (-1.20%) | 3,285,980 |
| 7 Jul 2018 | USD | 0.2448 | 0.2494 | 0.2288 | 0.2494 | 0.2494 | +0.004 (+1.71%) | 2,091,860 |
| 6 Jul 2018 | USD | 0.2498 | 0.2504 | 0.2211 | 0.2452 | 0.2452 | -0.005 (-2.08%) | 5,093,900 |
| 5 Jul 2018 | USD | 0.2106 | 0.2673 | 0.2076 | 0.2504 | 0.2504 | +0.04 (+19.18%) | 13,329,800 |
| 4 Jul 2018 | USD | 0.2076 | 0.2193 | 0.2009 | 0.2101 | 0.2101 | +0.003 (+1.20%) | 5,598,610 |
| 3 Jul 2018 | USD | 0.2106 | 0.2232 | 0.2068 | 0.2076 | 0.2076 | -0.003 (-1.38%) | 4,714,600 |
| 2 Jul 2018 | USD | 0.2109 | 0.221 | 0.1947 | 0.2105 | 0.2105 | -0 (-0.19%) | 5,250,320 |
| 1 Jul 2018 | USD | 0.2125 | 0.2232 | 0.2022 | 0.2109 | 0.2109 | +0 (+0.05%) | 5,644,210 |
| 30 Jun 2018 | USD | 0.1949 | 0.217 | 0.192 | 0.2108 | 0.2108 | +0.016 (+8.21%) | 5,954,200 |
| 29 Jun 2018 | USD | 0.1939 | 0.2006 | 0.1721 | 0.1948 | 0.1948 | +0.003 (+1.30%) | 5,045,060 |
| 28 Jun 2018 | USD | 0.2194 | 0.2207 | 0.1903 | 0.1923 | 0.1923 | -0.027 (-12.39%) | 5,433,620 |
| 27 Jun 2018 | USD | 0.206 | 0.2205 | 0.1981 | 0.2195 | 0.2195 | +0.013 (+6.40%) | 5,933,940 |
| 26 Jun 2018 | USD | 0.2173 | 0.2377 | 0.1998 | 0.2063 | 0.2063 | -0.01 (-4.80%) | 6,117,230 |
| 25 Jun 2018 | USD | 0.2061 | 0.2188 | 0.1915 | 0.2167 | 0.2167 | +0.011 (+5.09%) | 4,421,690 |
| 24 Jun 2018 | USD | 0.2146 | 0.2168 | 0.1828 | 0.2062 | 0.2062 | -0.009 (-3.96%) | 4,124,640 |
| 23 Jun 2018 | USD | 0.2174 | 0.2233 | 0.2005 | 0.2147 | 0.2147 | -0.003 (-1.33%) | 4,019,840 |
| 22 Jun 2018 | USD | 0.2607 | 0.2611 | 0.2126 | 0.2176 | 0.2176 | -0.043 (-16.53%) | 4,663,720 |
