Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.2721 | 0.2723 | 0.2535 | 0.2607 | 0.2607 | -0.011 (-4.15%) | 3,800,850 |
20 Jun 2018 | USD | 0.2696 | 0.2775 | 0.2603 | 0.272 | 0.272 | +0.002 (+0.89%) | 3,909,120 |
19 Jun 2018 | USD | 0.2661 | 0.275 | 0.2347 | 0.2696 | 0.2696 | +0.003 (+1.28%) | 5,029,130 |
18 Jun 2018 | USD | 0.2607 | 0.2699 | 0.2514 | 0.2662 | 0.2662 | +0.005 (+1.91%) | 3,928,790 |
17 Jun 2018 | USD | 0.2665 | 0.2708 | 0.2579 | 0.2612 | 0.2612 | -0.005 (-1.80%) | 4,144,940 |
16 Jun 2018 | USD | 0.2561 | 0.2733 | 0.2534 | 0.266 | 0.266 | +0.009 (+3.54%) | 4,790,990 |
15 Jun 2018 | USD | 0.2713 | 0.281 | 0.254 | 0.2569 | 0.2569 | -0.015 (-5.41%) | 5,793,530 |
14 Jun 2018 | USD | 0.2108 | 0.2813 | 0.2108 | 0.2716 | 0.2716 | +0.061 (+28.90%) | 8,178,770 |
13 Jun 2018 | USD | 0.2352 | 0.247 | 0.2026 | 0.2107 | 0.2107 | -0.024 (-10.11%) | 6,680,140 |
12 Jun 2018 | USD | 0.226 | 0.2556 | 0.2215 | 0.2344 | 0.2344 | +0.008 (+3.67%) | 7,970,720 |
11 Jun 2018 | USD | 0.233 | 0.2361 | 0.2133 | 0.2261 | 0.2261 | -0.007 (-2.84%) | 6,517,570 |
10 Jun 2018 | USD | 0.263 | 0.263 | 0.2297 | 0.2327 | 0.2327 | -0.03 (-11.39%) | 324,901 |
9 Jun 2018 | USD | 0.2661 | 0.2736 | 0.2595 | 0.2626 | 0.2626 | -0.004 (-1.32%) | 396,929 |
8 Jun 2018 | USD | 0.2683 | 0.2809 | 0.2607 | 0.2661 | 0.2661 | -0.002 (-0.63%) | 309,677 |
7 Jun 2018 | USD | 0.2747 | 0.2789 | 0.259 | 0.2678 | 0.2678 | -0.007 (-2.51%) | 276,007 |
6 Jun 2018 | USD | 0.2923 | 0.3032 | 0.2712 | 0.2747 | 0.2747 | -0.018 (-6.18%) | 198,552 |
5 Jun 2018 | USD | 0.2856 | 0.3263 | 0.2783 | 0.2928 | 0.2928 | +0.009 (+2.99%) | 1,129,270 |
4 Jun 2018 | USD | 0.2556 | 0.2843 | 0.232 | 0.2843 | 0.2843 | +0.035 (+13.86%) | 1,122,020 |
3 Jun 2018 | USD | 0.2613 | 0.4699 | 0.2383 | 0.2497 | 0.2497 | -0.012 (-4.62%) | 661,166 |
2 Jun 2018 | USD | 0.2891 | 0.3051 | 0.2618 | 0.2618 | 0.2618 | -0.03 (-10.28%) | 673,281 |
1 Jun 2018 | USD | 0.3019 | 0.3025 | 0.2721 | 0.2918 | 0.2918 | -0.009 (-3.15%) | 1,309,750 |
31 May 2018 | USD | 0.3037 | 0.3142 | 0.2929 | 0.3013 | 0.3013 | 0.0 (0.0%) | 1,750,560 |