Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 124,741 |
6 May 2024 | USD | 2.23 | 2.29 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 213,644 |
3 May 2024 | USD | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | +0.08 (+3.70%) | 232,183 |
2 May 2024 | USD | 2.15 | 2.16 | 2.045 | 2.16 | 2.16 | +0.04 (+1.89%) | 216,310 |
1 May 2024 | USD | 2.08 | 2.16 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 444,396 |
30 Apr 2024 | USD | 1.94 | 2.1394 | 1.925 | 2.08 | 2.08 | +0.13 (+6.67%) | 604,846 |
29 Apr 2024 | USD | 1.92 | 2.02 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 620,893 |
26 Apr 2024 | USD | 1.8 | 1.94 | 1.78 | 1.91 | 1.91 | +0.16 (+9.14%) | 957,441 |
25 Apr 2024 | USD | 1.74 | 1.77 | 1.705 | 1.75 | 1.75 | -0.02 (-1.13%) | 259,123 |
24 Apr 2024 | USD | 1.8 | 1.81 | 1.735 | 1.77 | 1.77 | -0.04 (-2.21%) | 207,641 |
23 Apr 2024 | USD | 1.68 | 1.95 | 1.64 | 1.81 | 1.81 | +0.14 (+8.38%) | 1,543,371 |
22 Apr 2024 | USD | 1.66 | 1.72 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 727,767 |
19 Apr 2024 | USD | 1.73 | 1.77 | 1.64 | 1.66 | 1.66 | -0.09 (-5.14%) | 669,226 |
18 Apr 2024 | USD | 1.68 | 1.77 | 1.655 | 1.75 | 1.75 | +0.06 (+3.55%) | 601,510 |
17 Apr 2024 | USD | 1.78 | 1.78 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 377,550 |
16 Apr 2024 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 418,875 |
15 Apr 2024 | USD | 1.86 | 1.94 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,043,092 |
12 Apr 2024 | USD | 1.74 | 1.91 | 1.71 | 1.84 | 1.84 | +0.11 (+6.36%) | 1,532,239 |
11 Apr 2024 | USD | 1.8 | 1.82 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 161,623 |
10 Apr 2024 | USD | 1.75 | 1.79 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 291,115 |
9 Apr 2024 | USD | 1.75 | 1.83 | 1.745 | 1.76 | 1.76 | +0.03 (+1.73%) | 234,465 |
8 Apr 2024 | USD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 229,831 |
5 Apr 2024 | USD | 1.74 | 1.76 | 1.685 | 1.72 | 1.72 | 0.0 (0.0%) | 162,149 |
4 Apr 2024 | USD | 1.86 | 1.86 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 260,736 |
3 Apr 2024 | USD | 1.79 | 1.87 | 1.73 | 1.82 | 1.82 | +0.05 (+2.82%) | 410,098 |
2 Apr 2024 | USD | 1.87 | 1.87 | 1.74 | 1.77 | 1.77 | -0.1 (-5.35%) | 424,617 |
1 Apr 2024 | USD | 1.9 | 1.91 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 485,955 |
28 Mar 2024 | USD | 1.97 | 2 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 384,227 |
27 Mar 2024 | USD | 1.85 | 1.965 | 1.83 | 1.94 | 1.94 | +0.11 (+6.01%) | 231,873 |
26 Mar 2024 | USD | 1.94 | 1.95 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 333,074 |