Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	0.0014	0.0019	0.0013	0.0015	0.0015	-0 (-6.25%)	3,661,376
1 Jun 2023	USD	0.0015	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	1,122,534
31 May 2023	USD	0.0016	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	1,455,037
30 May 2023	USD	0.002	0.0022	0.0015	0.0017	0.0017	-0 (-10.53%)	2,371,985
26 May 2023	USD	0.0022	0.0022	0.0017	0.0019	0.0019	-0 (-5%)	203,526
25 May 2023	USD	0.0018	0.0023	0.0016	0.002	0.002	+0 (+11.11%)	3,279,402
24 May 2023	USD	0.0021	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	5,706,086
23 May 2023	USD	0.002	0.0024	0.002	0.0022	0.0022	-0 (-8.33%)	3,664,500
22 May 2023	USD	0.0028	0.0028	0.0022	0.0024	0.0024	-0.001 (-20%)	2,691,069
19 May 2023	USD	0.0034	0.0035	0.0027	0.003	0.003	-0 (-3.23%)	1,873,136
18 May 2023	USD	0.0025	0.0031	0.0025	0.0031	0.0031	+0.001 (+24%)	2,656,577
17 May 2023	USD	0.0024	0.0035	0.0024	0.0025	0.0025	+0 (+4.17%)	4,230,514
16 May 2023	USD	0.0023	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	2,646,805
15 May 2023	USD	0.0032	0.0032	0.002	0.002	0.002	-0.001 (-35.48%)	5,675,142
12 May 2023	USD	0.0049	0.0057	0.0027	0.0031	0.0031	-0.001 (-31.11%)	24,304,029
11 May 2023	USD	0.0029	0.0067	0.0029	0.0045	0.0045	+0.002 (+55.17%)	50,235,853
10 May 2023	USD	0.0019	0.0029	0.0015	0.0029	0.0029	+0.001 (+52.63%)	6,087,283
9 May 2023	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	5,102,671
8 May 2023	USD	0.0016	0.0018	0.0013	0.0018	0.0018	+0.001 (+50.00%)	12,902,712
5 May 2023	USD	0.0014	0.0016	0.001	0.0012	0.0012	+0 (+9.09%)	2,338,826
4 May 2023	USD	0.0009	0.0016	0.0009	0.0011	0.0011	+0 (+10%)	1,540,945
3 May 2023	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,398,138
2 May 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	5,852,557
1 May 2023	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,644,103
28 Apr 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,605,611
27 Apr 2023	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	5,201,503
26 Apr 2023	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	2,802,694
25 Apr 2023	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,085,925
24 Apr 2023	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	807,648
21 Apr 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	268,538

First
8
9
10
11
12
Last

Unicorn Response |