Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	8,125
20 Jun 2024	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	419,984
18 Jun 2024	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	84,910
17 Jun 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	466,326
14 Jun 2024	USD	0.0008	0.0008	0.0006	0.0008	0.0008	-0 (-11.11%)	2,854,130
13 Jun 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	256,690
12 Jun 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	101,251
11 Jun 2024	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	997,300
10 Jun 2024	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	700,564
7 Jun 2024	USD	0.0008	0.001	0.0006	0.0009	0.0009	+0 (+12.50%)	4,902,547
6 Jun 2024	USD	0.0009	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	672,455
5 Jun 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	489,595
4 Jun 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	60,100
3 Jun 2024	USD	0.0014	0.0014	0.0007	0.0008	0.0008	-0.001 (-42.86%)	4,186,717
31 May 2024	USD	0.0009	0.0014	0.0009	0.0014	0.0014	+0.001 (+55.56%)	178,212
30 May 2024	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	754,189
29 May 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	397,226
28 May 2024	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	4,151,941
24 May 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,511
23 May 2024	USD	0.001	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	3,093,294
22 May 2024	USD	0.0014	0.0015	0.0008	0.0014	0.0014	0.0 (0.0%)	8,929,543
21 May 2024	USD	0.0008	0.002	0.0007	0.0014	0.0014	+0.001 (+100.00%)	20,655,843
20 May 2024	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	2,119,139
17 May 2024	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	160,475
16 May 2024	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	828,200
15 May 2024	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	939,233
14 May 2024	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	640,256
13 May 2024	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	6,767,626
10 May 2024	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	2,701,465
9 May 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	574,884

First
1
2
3
4
5
Last

Unicorn Response |