| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 84,910 |
| 17 Jun 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 466,326 |
| 14 Jun 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,854,130 |
| 13 Jun 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 256,690 |
| 12 Jun 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 101,251 |
| 11 Jun 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 997,300 |
| 10 Jun 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 700,564 |
| 7 Jun 2024 | USD | 0.0008 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,902,547 |
| 6 Jun 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 672,455 |
| 5 Jun 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 489,595 |
| 4 Jun 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 60,100 |
| 3 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 4,186,717 |
| 31 May 2024 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 178,212 |
| 30 May 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 754,189 |
| 29 May 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 397,226 |
| 28 May 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 4,151,941 |
| 24 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,511 |
| 23 May 2024 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 3,093,294 |
| 22 May 2024 | USD | 0.0014 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,929,543 |
| 21 May 2024 | USD | 0.0008 | 0.002 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 20,655,843 |
| 20 May 2024 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,119,139 |
| 17 May 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 160,475 |
| 16 May 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 828,200 |
| 15 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 939,233 |
| 14 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 640,256 |
| 13 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,767,626 |
| 10 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,701,465 |
| 9 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 574,884 |
| 8 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 277,708 |
| 7 May 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,250,560 |
