Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	144,832
19 Apr 2023	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	531,000
18 Apr 2023	USD	0.0011	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	3,486,010
17 Apr 2023	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	555,732
14 Apr 2023	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	854,726
13 Apr 2023	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	696,528
12 Apr 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	879,600
11 Apr 2023	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,247,750
10 Apr 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	985,254
6 Apr 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,238,900
5 Apr 2023	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	42,806
4 Apr 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	409,206
3 Apr 2023	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	1,842,785
31 Mar 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,941,229
30 Mar 2023	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	4,287,032
29 Mar 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	705,081
28 Mar 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,047,930
27 Mar 2023	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	216,544
24 Mar 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	4,021,997
23 Mar 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	995,852
22 Mar 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	2,452,180
21 Mar 2023	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,320,030
20 Mar 2023	USD	0.001	0.0011	0.0009	0.0011	0.0011	-0 (-8.33%)	2,400,558
17 Mar 2023	USD	0.0013	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	1,152,350
16 Mar 2023	USD	0.001	0.0016	0.001	0.0013	0.0013	+0 (+8.33%)	2,325,146
15 Mar 2023	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	640,833
14 Mar 2023	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	1,972,382
13 Mar 2023	USD	0.0009	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	1,876,787
10 Mar 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	521,023
9 Mar 2023	USD	0.001	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	6,531,875

First
9
10
11
12
13
Last

Unicorn Response |