Sycamore Entmt Grp Recent Share Price (USX:SEGI)

USX:SEGI - Sycamore Entertainment Group Inc Sycamore Entmt Grp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	521,023
9 Mar 2023	USD	0.001	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	6,531,875
8 Mar 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	250,358
7 Mar 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,363,561
6 Mar 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,779,692
3 Mar 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	6,563,009
2 Mar 2023	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,685,105
1 Mar 2023	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	968,337
28 Feb 2023	USD	0.0011	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	469,741
27 Feb 2023	USD	0.0014	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	585,761
24 Feb 2023	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,216,160
23 Feb 2023	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	547,266
22 Feb 2023	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	733,409
21 Feb 2023	USD	0.0013	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,284,236
17 Feb 2023	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	751,929
16 Feb 2023	USD	0.0014	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,050,573
15 Feb 2023	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+14.29%)	726,819
14 Feb 2023	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	911,148
13 Feb 2023	USD	0.0013	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,571,820
10 Feb 2023	USD	0.0014	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	949,096
9 Feb 2023	USD	0.0014	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	853,556
8 Feb 2023	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	2,574,430
7 Feb 2023	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+7.14%)	3,584,711
6 Feb 2023	USD	0.0013	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	2,213,279
3 Feb 2023	USD	0.0014	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	2,007,357
2 Feb 2023	USD	0.0012	0.0016	0.0011	0.0015	0.0015	+0 (+25.00%)	4,942,335
1 Feb 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,756,785
31 Jan 2023	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,980,937
30 Jan 2023	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	1,928,300
27 Jan 2023	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	2,850,245

Unicorn Response |