Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,500 |
15 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 3,700 |
8 May 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 14,000 |
7 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,000 |
5 May 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,000 |
4 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
30 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 50,000 |
28 Apr 2009 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 1,000 |
27 Apr 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 20,000 |
24 Apr 2009 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 26,000 |
22 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,000 |
21 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 47,000 |
17 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 55,000 |
16 Apr 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,500 |