Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.03 | 0.04 | 0.03 | 0.039 | 0.039 | +0.009 (+30.00%) | 33,950 |
2 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+42.86%) | 15,760 |
1 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 8,400 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,000 |
27 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 8,000 |
24 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
21 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000 |
20 Nov 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 500 |
19 Nov 2008 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
18 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
17 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 120,865 |
12 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 2,365 |
10 Nov 2008 | USD | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -0.02 (-33.33%) | 19,710 |
7 Nov 2008 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 25,490 |
6 Nov 2008 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 41,300 |
5 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 5,000 |
4 Nov 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.006 (+25%) | 100,000 |
3 Nov 2008 | USD | 0.05 | 0.05 | 0.004 | 0.024 | 0.024 | -0.026 (-52%) | 461,444 |
31 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
29 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,716 |
28 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,581 |
27 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,200 |
24 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
23 Oct 2008 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 16,100 |