Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.048 (+90.84%) | 5,000 |
21 Oct 2008 | USD | 0.0511 | 0.0524 | 0.0501 | 0.0524 | 0.0524 | -0.002 (-2.78%) | 4,234 |
20 Oct 2008 | USD | 0.055 | 0.0551 | 0.0539 | 0.0539 | 0.0539 | -0.001 (-2%) | 4,550 |
17 Oct 2008 | USD | 0.06 | 0.0638 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,259 |
16 Oct 2008 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,365 |
15 Oct 2008 | USD | 0.07 | 0.0701 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 46,582 |
14 Oct 2008 | USD | 0.0511 | 0.06 | 0.0511 | 0.055 | 0.055 | +0.004 (+7.63%) | 31,650 |
13 Oct 2008 | USD | 0.075 | 0.08 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 6,525 |
10 Oct 2008 | USD | 0.051 | 0.06 | 0.051 | 0.0511 | 0.0511 | -0.034 (-39.88%) | 3,500 |
9 Oct 2008 | USD | 0.07 | 0.085 | 0.0501 | 0.085 | 0.085 | 0.0 (0.0%) | 40,934 |
8 Oct 2008 | USD | 0.0501 | 0.09 | 0.0501 | 0.085 | 0.085 | +0.025 (+41.67%) | 11,300 |
7 Oct 2008 | USD | 0.089 | 0.089 | 0.0503 | 0.06 | 0.06 | -0.02 (-25%) | 32,250 |
6 Oct 2008 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,100 |
3 Oct 2008 | USD | 0.0799 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 93,050 |
2 Oct 2008 | USD | 0.061 | 0.07 | 0.035 | 0.06 | 0.06 | -0.01 (-14.16%) | 9,792 |
1 Oct 2008 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,200 |
30 Sep 2008 | USD | 0.074 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.28%) | 8,200 |
29 Sep 2008 | USD | 0.074 | 0.0799 | 0.074 | 0.0798 | 0.0798 | -0 (-0.25%) | 625 |
26 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.07 | 0.08 | 0.035 | 0.08 | 0.08 | 0.0 (0.0%) | 14,212 |
24 Sep 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,750 |
23 Sep 2008 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 17,300 |
22 Sep 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 15,085 |
19 Sep 2008 | USD | 0.05 | 0.065 | 0.0399 | 0.065 | 0.065 | +0.012 (+22.64%) | 196,056 |
18 Sep 2008 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | +0.001 (+1.73%) | 21,244 |
16 Sep 2008 | USD | 0.041 | 0.0613 | 0.041 | 0.0521 | 0.0521 | -0.028 (-34.88%) | 24,991 |
15 Sep 2008 | USD | 0.1097 | 0.1097 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,269 |
12 Sep 2008 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 2,600 |
11 Sep 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |