Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 0.11 | 0.11 | 0.0911 | 0.11 | 0.11 | 0.0 (0.0%) | 12,600 |
5 Sep 2008 | USD | 0.0912 | 0.11 | 0.0911 | 0.11 | 0.11 | -0.012 (-9.84%) | 9,400 |
4 Sep 2008 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.011 (+9.91%) | 1,600 |
3 Sep 2008 | USD | 0.13 | 0.13 | 0.1105 | 0.111 | 0.111 | -0.019 (-14.62%) | 2,450 |
2 Sep 2008 | USD | 0.111 | 0.138 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 8,900 |
1 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1121 | 0.13 | 0.1121 | 0.13 | 0.13 | +0.02 (+18.18%) | 42,800 |
28 Aug 2008 | USD | 0.129 | 0.129 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,050 |
27 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.122 | 0.1379 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 13,200 |
25 Aug 2008 | USD | 0.131 | 0.14 | 0.11 | 0.13 | 0.13 | -0.005 (-3.70%) | 98,900 |
22 Aug 2008 | USD | 0.15 | 0.1699 | 0.11 | 0.135 | 0.135 | -0.005 (-3.57%) | 110,650 |
21 Aug 2008 | USD | 0.1699 | 0.1699 | 0.14 | 0.14 | 0.14 | -0.028 (-16.67%) | 42,122 |
20 Aug 2008 | USD | 0.1699 | 0.1699 | 0.168 | 0.168 | 0.168 | +0.028 (+19.91%) | 2,400 |
19 Aug 2008 | USD | 0.17 | 0.17 | 0.14 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 22,783 |
18 Aug 2008 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.017 (+11.89%) | 76,574 |
15 Aug 2008 | USD | 0.16 | 0.16 | 0.1299 | 0.143 | 0.143 | -0.017 (-10.63%) | 7,337 |
14 Aug 2008 | USD | 0.135 | 0.1799 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 53,900 |
13 Aug 2008 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 74,380 |
12 Aug 2008 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.28%) | 11,732 |
11 Aug 2008 | USD | 0.1293 | 0.1499 | 0.1017 | 0.1499 | 0.1499 | +0.035 (+30.35%) | 43,966 |
8 Aug 2008 | USD | 0.11 | 0.127 | 0.1002 | 0.115 | 0.115 | -0.005 (-4.17%) | 34,100 |
7 Aug 2008 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.04 (+50.00%) | 30,200 |
6 Aug 2008 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 69,030 |
5 Aug 2008 | USD | 0.095 | 0.11 | 0.095 | 0.097 | 0.097 | +0.004 (+4.30%) | 8,703 |
4 Aug 2008 | USD | 0.1101 | 0.1101 | 0.093 | 0.093 | 0.093 | -0.017 (-15.30%) | 7,900 |
1 Aug 2008 | USD | 0.0763 | 0.11 | 0.0763 | 0.1098 | 0.1098 | +0.001 (+0.83%) | 39,435 |
31 Jul 2008 | USD | 0.109 | 0.11 | 0.1 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 31,300 |
30 Jul 2008 | USD | 0.078 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 106,000 |
29 Jul 2008 | USD | 0.0508 | 0.079 | 0.0508 | 0.07 | 0.07 | 0.0 (0.0%) | 64,866 |