Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 0.07 | 0.09 | 0.0501 | 0.07 | 0.07 | +0.009 (+14.75%) | 196,507 |
25 Jul 2008 | USD | 0.08 | 0.1 | 0.0414 | 0.061 | 0.061 | -0.01 (-14.21%) | 150,900 |
24 Jul 2008 | USD | 0.1 | 0.1 | 0.0711 | 0.0711 | 0.0711 | -0.012 (-14.34%) | 126,020 |
23 Jul 2008 | USD | 0.127 | 0.127 | 0.0805 | 0.083 | 0.083 | -0.037 (-30.83%) | 209,584 |
22 Jul 2008 | USD | 0.13 | 0.13 | 0.091 | 0.12 | 0.12 | +0.01 (+9.09%) | 256,840 |
21 Jul 2008 | USD | 0.1 | 0.13 | 0.0802 | 0.11 | 0.11 | +0.01 (+10%) | 63,600 |
18 Jul 2008 | USD | 0.1001 | 0.1002 | 0.1 | 0.1 | 0.1 | -0.01 (-8.84%) | 9,100 |
17 Jul 2008 | USD | 0.12 | 0.13 | 0.1 | 0.1097 | 0.1097 | -0.02 (-15.62%) | 56,200 |
16 Jul 2008 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0 (-0.08%) | 32,700 |
15 Jul 2008 | USD | 0.16 | 0.16 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 31,190 |
14 Jul 2008 | USD | 0.209 | 0.209 | 0.14 | 0.14 | 0.14 | +0.008 (+5.98%) | 13,900 |
11 Jul 2008 | USD | 0.18 | 0.19 | 0.1301 | 0.1321 | 0.1321 | -0.028 (-17.39%) | 38,207 |
10 Jul 2008 | USD | 0.25 | 0.25 | 0.1599 | 0.1599 | 0.1599 | -0.03 (-15.84%) | 15,879 |
9 Jul 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 5,400 |
8 Jul 2008 | USD | 0.2099 | 0.33 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 15,700 |
7 Jul 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,300 |
4 Jul 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 600 |
2 Jul 2008 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
1 Jul 2008 | USD | 0.17 | 0.23 | 0.17 | 0.22 | 0.22 | +0.06 (+37.16%) | 7,865 |
30 Jun 2008 | USD | 0.17 | 0.18 | 0.1601 | 0.1604 | 0.1604 | -0.04 (-19.80%) | 6,300 |
27 Jun 2008 | USD | 0.21 | 0.22 | 0.1601 | 0.2 | 0.2 | 0.0 (0.0%) | 24,700 |
26 Jun 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 16,550 |
25 Jun 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100 |
24 Jun 2008 | USD | 0.19 | 0.23 | 0.17 | 0.23 | 0.23 | 0.0 (0.0%) | 13,400 |
23 Jun 2008 | USD | 0.26 | 0.2801 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 27,900 |
20 Jun 2008 | USD | 0.23 | 0.26 | 0.21 | 0.26 | 0.26 | +0.03 (+13.04%) | 21,204 |
19 Jun 2008 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 81,700 |
18 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.23 | 0.25 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,700 |