| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 0.16 | 0.2599 | 0.16 | 0.25 | 0.25 | +0.02 (+8.70%) | 51,914 |
| 12 Jun 2008 | USD | 0.3 | 0.3 | 0.121 | 0.23 | 0.23 | -0.07 (-23.33%) | 119,267 |
| 11 Jun 2008 | USD | 0.53 | 0.5301 | 0.3 | 0.3 | 0.3 | -0.24 (-44.44%) | 255,066 |
| 10 Jun 2008 | USD | 0.56 | 0.56 | 0.49 | 0.54 | 0.54 | -0.03 (-5.26%) | 31,580 |
| 9 Jun 2008 | USD | 0.56 | 0.6 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,080 |
| 6 Jun 2008 | USD | 0.59 | 0.5901 | 0.59 | 0.59 | 0.59 | -0.006 (-0.97%) | 3,500 |
| 5 Jun 2008 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | +0.086 (+16.82%) | 1,000 |
| 4 Jun 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,000 |
| 3 Jun 2008 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 34,860 |
| 2 Jun 2008 | USD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.1 (-15.87%) | 40,450 |
| 30 May 2008 | USD | 0.56 | 0.65 | 0.51 | 0.63 | 0.63 | -0.01 (-1.56%) | 29,800 |
| 29 May 2008 | USD | 0.63 | 0.64 | 0.6 | 0.64 | 0.64 | +0.053 (+9.03%) | 6,300 |
| 28 May 2008 | USD | 0.58 | 0.62 | 0.5483 | 0.587 | 0.587 | +0.047 (+8.70%) | 22,200 |
| 27 May 2008 | USD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | -0.03 (-5.30%) | 41,351 |
| 26 May 2008 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.74 | 0.79 | 0.5702 | 0.5702 | 0.5702 | -0.08 (-12.28%) | 7,460 |
| 22 May 2008 | USD | 0.55 | 0.6506 | 0.55 | 0.65 | 0.65 | +0.078 (+13.64%) | 10,850 |
| 21 May 2008 | USD | 0.57 | 0.6 | 0.51 | 0.572 | 0.572 | +0.032 (+5.93%) | 17,989 |
| 20 May 2008 | USD | 0.5101 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 4,996 |
| 19 May 2008 | USD | 0.56 | 0.56 | 0.49 | 0.52 | 0.52 | -0.03 (-5.45%) | 13,100 |
| 16 May 2008 | USD | 0.53 | 0.58 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,250 |
| 15 May 2008 | USD | 0.6199 | 0.63 | 0.37 | 0.53 | 0.53 | -0.09 (-14.52%) | 45,508 |
| 14 May 2008 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,160 |
| 13 May 2008 | USD | 0.76 | 0.79 | 0.47 | 0.65 | 0.65 | -0.1 (-13.33%) | 47,130 |
| 12 May 2008 | USD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 43,991 |
| 9 May 2008 | USD | 0.8 | 0.85 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 25,334 |
| 8 May 2008 | USD | 1 | 1 | 0.76 | 0.8 | 0.8 | -0.04 (-4.76%) | 40,102 |
| 7 May 2008 | USD | 0.35 | 1.32 | 0.35 | 0.84 | 0.84 | +0.51 (+154.62%) | 300,531 |
| 6 May 2008 | USD | 0.39 | 0.39 | 0.3002 | 0.3299 | 0.3299 | -0.02 (-5.74%) | 34,030 |
| 5 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,822 |
