Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.001 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,325,146 |
15 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 640,833 |
14 Mar 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,972,382 |
13 Mar 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1,876,787 |
10 Mar 2023 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 521,023 |
9 Mar 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,531,875 |
8 Mar 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 250,358 |
7 Mar 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,363,561 |
6 Mar 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,779,692 |
3 Mar 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,563,009 |
2 Mar 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,685,105 |
1 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 968,337 |
28 Feb 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 469,741 |
27 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 585,761 |
24 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,216,160 |
23 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 547,266 |
22 Feb 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 733,409 |
21 Feb 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,284,236 |
17 Feb 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 751,929 |
16 Feb 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,050,573 |
15 Feb 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 726,819 |
14 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 911,148 |
13 Feb 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,571,820 |
10 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 949,096 |
9 Feb 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 853,556 |
8 Feb 2023 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,574,430 |
7 Feb 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,584,711 |
6 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,213,279 |
3 Feb 2023 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,007,357 |
2 Feb 2023 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 4,942,335 |