Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 0.3401 | 0.35 | 0.34 | 0.35 | 0.35 | +0.069 (+24.56%) | 7,209 |
1 May 2008 | USD | 0.39 | 0.4 | 0.261 | 0.281 | 0.281 | -0.099 (-26.05%) | 24,402 |
30 Apr 2008 | USD | 0.3475 | 0.39 | 0.3475 | 0.38 | 0.38 | +0.14 (+58.27%) | 5,917 |
29 Apr 2008 | USD | 0.35 | 0.38 | 0.2401 | 0.2401 | 0.2401 | -0.16 (-39.96%) | 10,001 |
28 Apr 2008 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 999 |
25 Apr 2008 | USD | 0.4 | 0.46 | 0.35 | 0.38 | 0.38 | -0.02 (-5.02%) | 42,894 |
24 Apr 2008 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4001 | 0.4001 | -0.028 (-6.43%) | 13,050 |
22 Apr 2008 | USD | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | +0.008 (+1.81%) | 1,000 |
21 Apr 2008 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.35%) | 9,205 |
18 Apr 2008 | USD | 0.43 | 0.4301 | 0.43 | 0.4301 | 0.4301 | +0 (+0.02%) | 2,000 |
17 Apr 2008 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,700 |
16 Apr 2008 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -0.04 (-7.94%) | 3,271 |
15 Apr 2008 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | +0.06 (+13.54%) | 1,000 |
14 Apr 2008 | USD | 0.56 | 0.56 | 0.4401 | 0.4401 | 0.4401 | -0.11 (-19.98%) | 7,800 |
11 Apr 2008 | USD | 0.5401 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,660 |
10 Apr 2008 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 700 |
9 Apr 2008 | USD | 0.548 | 0.56 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
8 Apr 2008 | USD | 0.55 | 0.58 | 0.41 | 0.55 | 0.55 | +0.07 (+14.58%) | 4,165 |
7 Apr 2008 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.043 (-8.13%) | 3,500 |
4 Apr 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.072 (+16.11%) | 100 |
3 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.037 (-7.69%) | 3,000 |
2 Apr 2008 | USD | 0.4501 | 0.4875 | 0.4501 | 0.4875 | 0.4875 | +0.007 (+1.56%) | 600 |
1 Apr 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 11,950 |
28 Mar 2008 | USD | 0.43 | 0.5676 | 0.35 | 0.45 | 0.45 | +0.09 (+25%) | 3,085 |
27 Mar 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 1,500 |
26 Mar 2008 | USD | 0.4389 | 0.46 | 0.429 | 0.46 | 0.46 | +0.06 (+15%) | 13,300 |
25 Mar 2008 | USD | 0.45 | 0.4599 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,900 |
24 Mar 2008 | USD | 0.47 | 0.47 | 0.24 | 0.39 | 0.39 | -0.11 (-22%) | 33,200 |