| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.03 (-5.66%) | 4,300 |
| 19 Mar 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 750 |
| 18 Mar 2008 | USD | 0.46 | 0.6 | 0.4201 | 0.51 | 0.51 | +0.1 (+24.39%) | 16,200 |
| 17 Mar 2008 | USD | 0.47 | 0.47 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 17,701 |
| 14 Mar 2008 | USD | 0.56 | 0.56 | 0.47 | 0.47 | 0.47 | -0.151 (-24.35%) | 2,000 |
| 13 Mar 2008 | USD | 0.51 | 0.67 | 0.51 | 0.6213 | 0.6213 | +0.121 (+24.26%) | 14,000 |
| 12 Mar 2008 | USD | 0.41 | 0.58 | 0.41 | 0.5 | 0.5 | -0.15 (-23.07%) | 15,693 |
| 11 Mar 2008 | USD | 0.5999 | 0.6499 | 0.5999 | 0.6499 | 0.6499 | +0.15 (+29.98%) | 1,000 |
| 10 Mar 2008 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.42%) | 1,300 |
| 7 Mar 2008 | USD | 0.64 | 0.64 | 0.5312 | 0.5401 | 0.5401 | -0.16 (-22.84%) | 3,400 |
| 6 Mar 2008 | USD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 4,400 |
| 5 Mar 2008 | USD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.13 (-16.88%) | 8,300 |
| 4 Mar 2008 | USD | 0.85 | 0.9599 | 0.64 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,930 |
| 3 Mar 2008 | USD | 0.99 | 1.0499 | 0.5012 | 0.79 | 0.79 | -0.21 (-21%) | 8,472 |
| 29 Feb 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 28 Feb 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 4,090 |
| 26 Feb 2008 | USD | 1.14 | 1.14 | 0.98 | 1 | 1 | -0.12 (-10.71%) | 25,108 |
| 25 Feb 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 200 |
| 22 Feb 2008 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,500 |
| 21 Feb 2008 | USD | 1.23 | 1.29 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 31,200 |
| 20 Feb 2008 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,100 |
| 19 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 100 |
| 18 Feb 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,100 |
| 14 Feb 2008 | USD | 1.17 | 1.35 | 1.09 | 1.26 | 1.26 | +0.11 (+9.57%) | 17,836 |
| 13 Feb 2008 | USD | 1.1501 | 1.1501 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 900 |
| 12 Feb 2008 | USD | 1.22 | 1.25 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 4,462 |
| 11 Feb 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
